🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

404,44 USD

Máx. histórico

625,25

722 días

Split 2:1 del 31/05/2005

Caída desde máximo

-35,32%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+1,00%

Cierre anterior

400,44

Rango de hoy

397,01 – 405,40

Volumen hoy

3.997.059

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
23,08 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 17 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,24%
Fecha de pago Importe por participación
14/09/2026 2,3200 USD
15/06/2026 2,3200 USD
09/03/2026 2,2100 USD
08/12/2025 2,2100 USD
15/09/2025 2,2100 USD
16/06/2025 2,2100 USD
10/03/2025 2,1000 USD
09/12/2024 2,1000 USD
16/09/2024 2,1000 USD
17/06/2024 2,1000 USD
08/03/2024 1,8800 USD
01/12/2023 1,8800 USD
08/09/2023 1,8800 USD
15/06/2023 1,8800 USD
10/03/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 505,60 506,31 495,02 498,86 -1,19% 2,23% 2.459.100
07/10/2022 514,17 514,17 501,06 504,85 -2,75% 2,55% 3.273.700
06/10/2022 528,33 528,58 516,74 519,13 -1,51% 2,24% 2.187.300
05/10/2022 521,00 529,35 520,13 527,07 +0,75% 1,77% 2.281.800
04/10/2022 518,35 524,59 516,83 523,17 +1,49% 1,50% 3.189.800
03/10/2022 507,08 517,81 505,40 515,51 +2,07% 2,45% 2.562.400
30/09/2022 511,10 516,55 504,84 505,04 -0,74% 2,29% 3.116.000
29/09/2022 514,77 514,77 502,47 508,83 -0,99% 2,39% 2.392.000
28/09/2022 506,48 516,27 500,80 513,94 +1,10% 3,05% 3.027.300
27/09/2022 510,37 516,79 503,58 508,37 +0,00% 2,59% 2.583.400
26/09/2022 507,39 512,57 499,00 508,36 -1,02% 2,67% 2.867.400
23/09/2022 513,56 514,66 506,38 513,61 -0,74% 1,61% 2.536.900
22/09/2022 511,03 520,97 506,11 517,46 +1,05% 2,91% 2.285.600
21/09/2022 525,03 528,01 512,02 512,08 -2,05% 3,05% 2.427.700
20/09/2022 524,24 524,67 514,81 522,80 -0,14% 1,88% 2.421.700
19/09/2022 518,59 524,00 512,97 523,55 +0,49% 2,13% 2.130.800
16/09/2022 518,52 522,82 517,08 521,02 -0,36% 1,11% 3.981.700
15/09/2022 516,30 527,98 514,14 522,91 +2,58% 2,68% 3.058.100
14/09/2022 514,00 515,38 506,10 509,77 -0,82% 1,81% 2.648.100
13/09/2022 524,00 525,26 511,97 513,96 -3,25% 2,54% 3.172.500
12/09/2022 525,00 535,02 522,50 531,25 +1,32% 2,38% 2.792.000
09/09/2022 527,83 527,83 522,58 524,34 -0,60% 0,99% 2.495.500
08/09/2022 520,95 528,49 518,81 527,51 +1,12% 1,86% 1.557.500
07/09/2022 517,00 523,50 514,68 521,68 +0,77% 1,71% 2.504.400
06/09/2022 519,93 527,45 516,92 517,68 +0,26% 2,03% 2.711.900
02/09/2022 529,62 529,79 513,81 516,35 -1,46% 3,02% 1.944.200
01/09/2022 519,33 524,26 515,09 524,00 +0,90% 1,77% 2.085.300
31/08/2022 520,82 527,10 519,16 519,33 -0,67% 1,52% 2.891.300
30/08/2022 530,41 531,09 521,79 522,84 -1,31% 1,75% 2.013.400
29/08/2022 526,00 532,90 522,87 529,77 +0,10% 1,91% 1.594.000