🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

397,62 USD

Máx. histórico

625,25

728 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,41%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+0,88%

Cierre anterior

394,15

Rango de hoy

394,01 – 399,00

Volumen hoy

4.880.042

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 18 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,28%
Fecha de pago Importe por participación
29/03/2001 0,0075 USD
30/03/2000 0,0038 USD
30/03/1999 0,0010 USD
30/03/1998 0,0038 USD
01/04/1997 0,0038 USD
01/04/1996 0,0010 USD
28/03/1995 0,0038 USD
25/03/1994 0,0038 USD
26/03/1993 0,0004 USD
10/04/1992 0,0009 USD
24/05/1991 0,0002 USD
27/08/1990 0,0002 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2021 409,29 410,85 404,68 405,37 -1,54% 1,51% 2.888.100
11/05/2021 421,00 422,29 410,61 411,70 -2,18% 2,77% 3.024.000
10/05/2021 419,27 425,98 418,22 420,89 +0,78% 1,85% 2.489.300
07/05/2021 415,00 419,02 414,07 417,65 +0,65% 1,19% 1.851.000
06/05/2021 413,00 416,85 412,56 414,97 +0,60% 1,04% 3.058.700
05/05/2021 410,50 412,75 406,80 412,50 +0,28% 1,45% 2.767.600
04/05/2021 405,48 412,47 403,50 411,34 +1,34% 2,21% 3.237.200
03/05/2021 401,00 406,77 400,53 405,90 +1,78% 1,56% 2.568.500
30/04/2021 401,00 401,86 398,35 398,80 -0,68% 0,88% 2.328.100
29/04/2021 396,75 402,16 396,30 401,55 +1,76% 1,48% 1.996.500
28/04/2021 395,18 396,99 393,30 394,59 +0,02% 0,93% 1.886.500
27/04/2021 394,66 396,33 392,30 394,50 -0,34% 1,02% 1.758.500
26/04/2021 399,81 400,00 395,21 395,86 -1,11% 1,20% 1.642.300
23/04/2021 395,62 401,99 394,50 400,31 +0,95% 1,89% 2.263.200
22/04/2021 398,44 398,76 393,19 396,54 -0,57% 1,40% 2.718.600
21/04/2021 398,86 401,48 395,44 398,81 +0,57% 1,51% 2.473.300
20/04/2021 389,86 397,88 389,42 396,53 +1,72% 2,17% 3.348.100
19/04/2021 390,00 393,39 388,47 389,84 -0,30% 1,26% 2.965.400
16/04/2021 393,92 393,92 385,46 391,01 +0,26% 2,15% 4.532.400
15/04/2021 380,00 392,36 380,00 390,01 +3,83% 3,25% 4.488.300
14/04/2021 375,34 378,01 374,58 375,63 +0,30% 0,91% 2.805.600
13/04/2021 376,25 379,31 374,33 374,50 -0,47% 1,32% 2.652.300
12/04/2021 374,48 379,83 374,03 376,28 -0,01% 1,55% 3.057.300
09/04/2021 368,35 376,61 367,00 376,30 +3,13% 2,61% 2.483.200
08/04/2021 363,11 366,91 363,11 364,89 -0,21% 1,05% 2.426.700
07/04/2021 364,19 365,88 360,55 365,64 +0,35% 1,46% 2.158.900
06/04/2021 368,78 369,79 362,72 364,37 -1,57% 1,92% 2.698.600
05/04/2021 369,62 372,63 367,64 370,18 +0,85% 1,35% 2.709.400
01/04/2021 372,20 372,69 365,76 367,07 -1,34% 1,86% 2.977.700
31/03/2021 372,80 377,00 371,80 372,07 -0,40% 1,39% 3.356.500