🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

397,62 USD

Máx. histórico

625,25

728 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,41%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+0,88%

Cierre anterior

394,15

Rango de hoy

394,01 – 399,00

Volumen hoy

4.880.042

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 19 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,28%
Fecha de pago Importe por participación
29/03/2001 0,0075 USD
30/03/2000 0,0038 USD
30/03/1999 0,0010 USD
30/03/1998 0,0038 USD
01/04/1997 0,0038 USD
01/04/1996 0,0010 USD
28/03/1995 0,0038 USD
25/03/1994 0,0038 USD
26/03/1993 0,0004 USD
10/04/1992 0,0009 USD
24/05/1991 0,0002 USD
27/08/1990 0,0002 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 492,48 494,87 492,00 494,38 +0,39% 0,58% 2.029.500
03/05/2024 490,86 492,79 485,78 492,45 -0,11% 1,43% 2.487.600
02/05/2024 484,28 493,69 483,94 492,97 +1,83% 2,01% 3.561.400
01/05/2024 479,26 489,19 477,07 484,11 +0,08% 2,53% 2.729.200
30/04/2024 488,96 489,71 482,59 483,70 -1,09% 1,46% 3.367.500
29/04/2024 495,71 497,35 487,77 489,03 -1,28% 1,93% 2.192.100
26/04/2024 492,00 497,23 491,40 495,35 +0,30% 1,18% 2.727.000
25/04/2024 488,96 497,13 487,53 493,86 +1,35% 1,96% 4.329.700
24/04/2024 483,78 488,86 480,71 487,30 +0,23% 1,68% 3.724.400
23/04/2024 491,00 494,31 484,97 486,18 -1,03% 1,90% 3.646.700
22/04/2024 497,78 499,42 490,64 491,23 -1,98% 1,76% 4.697.700
19/04/2024 497,00 507,30 495,56 501,13 +1,61% 2,36% 6.618.600
18/04/2024 486,13 502,00 485,97 493,18 +2,96% 3,30% 8.880.400
17/04/2024 478,60 488,00 474,59 478,99 +2,15% 2,80% 8.759.800
16/04/2024 476,77 479,75 465,60 468,89 +5,22% 2,97% 11.816.500
15/04/2024 442,00 448,35 441,99 445,63 +1,46% 1,44% 5.376.800
12/04/2024 440,34 442,24 436,38 439,20 -0,57% 1,33% 6.045.700
11/04/2024 450,39 450,77 441,48 441,72 -1,85% 2,06% 5.844.100
10/04/2024 455,49 458,74 449,78 450,05 -2,10% 1,97% 4.493.500
09/04/2024 454,28 459,76 452,46 459,72 +0,82% 1,61% 3.521.200
08/04/2024 455,97 457,20 453,59 456,00 +0,06% 0,79% 4.532.300
05/04/2024 450,69 457,75 450,01 455,74 +0,08% 1,72% 5.747.400
04/04/2024 460,82 461,72 451,92 455,38 -0,95% 2,13% 5.182.000
03/04/2024 462,00 462,85 455,55 459,74 +0,35% 1,58% 4.460.400
02/04/2024 459,60 463,68 449,60 458,14 -6,44% 3,06% 11.867.000
01/04/2024 494,47 495,78 488,70 489,70 -1,01% 1,43% 2.928.700
28/03/2024 495,00 495,87 489,30 494,70 +0,32% 1,33% 3.820.000
27/03/2024 493,70 495,73 491,31 493,10 +0,16% 0,90% 2.653.100
26/03/2024 488,13 493,34 485,23 492,31 +1,32% 1,66% 3.113.300
25/03/2024 490,60 491,48 484,07 485,88 -0,85% 1,51% 2.786.100