🇺🇸 UNH — UnitedHealth Group Incorporated

Healthcare Compra
← Volver

Precio actual

397,14 USD

Máx. histórico

630,73

662 días

Split 2:1 del 31/05/2005

Caída desde máximo

-37,03%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-0,95%

Cierre anterior

400,94

Rango de hoy

395,23 – 402,23

Volumen hoy

4.826.351

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Healthcare Plans
Empleados
390.000
PER
25,51 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
475,23 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 3 días
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 8,9500 USD · Yield: 2,25%
Fecha de pago Importe por participación
30/03/2000 0,0038 USD
30/03/1999 0,0010 USD
30/03/1998 0,0038 USD
01/04/1997 0,0038 USD
01/04/1996 0,0010 USD
28/03/1995 0,0038 USD
25/03/1994 0,0038 USD
26/03/1993 0,0004 USD
10/04/1992 0,0009 USD
24/05/1991 0,0002 USD
27/08/1990 0,0002 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2009 25,44 26,09 25,36 25,80 +1,82% 2,87% 8.795.400
25/09/2009 26,01 26,18 25,13 25,34 -2,65% 4,04% 16.839.100
24/09/2009 26,73 27,04 25,98 26,03 -2,44% 3,97% 13.992.100
23/09/2009 27,85 27,85 26,63 26,68 -3,26% 4,38% 15.226.100
22/09/2009 28,72 28,78 27,51 27,58 -3,53% 4,42% 12.943.800
21/09/2009 28,45 28,94 28,22 28,59 +0,03% 2,53% 8.258.400
18/09/2009 28,89 29,26 28,41 28,58 -2,59% 2,94% 15.698.600
17/09/2009 29,45 29,88 29,13 29,34 +0,17% 2,55% 11.461.300
16/09/2009 27,95 29,34 27,81 29,29 +5,74% 5,47% 14.119.100
15/09/2009 28,82 28,83 27,66 27,70 -3,69% 4,06% 13.570.400
14/09/2009 28,85 29,17 28,43 28,76 -1,07% 2,56% 7.354.500
11/09/2009 29,12 29,41 28,77 29,07 -0,14% 2,20% 5.430.600
10/09/2009 28,15 29,18 28,05 29,11 +2,50% 4,01% 9.136.500
09/09/2009 28,02 28,44 27,70 28,40 +2,01% 2,64% 10.975.000
08/09/2009 28,99 29,00 27,59 27,84 -3,60% 4,86% 13.752.600
04/09/2009 28,80 29,25 28,55 28,88 +0,03% 2,43% 5.837.100
03/09/2009 28,94 29,10 28,03 28,87 +0,73% 3,70% 10.479.600
02/09/2009 27,37 29,13 27,36 28,66 +4,87% 6,47% 14.380.400
01/09/2009 27,94 28,47 27,27 27,33 -2,39% 4,29% 10.171.000
31/08/2009 27,97 28,79 27,70 28,00 -0,64% 3,90% 7.603.900
28/08/2009 29,10 29,13 27,98 28,18 -2,63% 3,95% 9.074.200
27/08/2009 28,82 29,21 28,52 28,94 +0,03% 2,39% 7.784.000
26/08/2009 29,83 29,84 28,81 28,93 -3,31% 3,45% 10.143.100
25/08/2009 29,77 30,00 29,18 29,92 +0,77% 2,75% 10.207.500
24/08/2009 29,09 29,72 28,55 29,69 +2,66% 4,02% 11.908.000
21/08/2009 28,72 29,05 28,27 28,92 +1,87% 2,72% 8.182.700
20/08/2009 28,06 28,94 28,02 28,39 +0,75% 3,28% 8.741.100
19/08/2009 27,75 28,29 27,61 28,18 +0,00% 2,45% 7.561.900
18/08/2009 28,38 28,48 27,80 28,18 -1,05% 2,40% 8.269.600
17/08/2009 27,72 29,67 27,72 28,48 +1,50% 7,03% 14.909.500