🇺🇸 UNH — UnitedHealth Group Incorporated

Healthcare Compra
← Volver

Precio actual

397,14 USD

Máx. histórico

630,73

662 días

Split 2:1 del 31/05/2005

Caída desde máximo

-37,03%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-0,95%

Cierre anterior

400,94

Rango de hoy

395,23 – 402,23

Volumen hoy

4.826.351

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Healthcare Plans
Empleados
390.000
PER
25,51 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
475,23 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 3 días
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 8,9500 USD · Yield: 2,25%
Fecha de pago Importe por participación
03/06/2011 0,1630 USD
03/03/2011 0,1250 USD
03/12/2010 0,1250 USD
10/09/2010 0,1250 USD
03/06/2010 0,1250 USD
01/04/2010 0,0300 USD
31/03/2009 0,0300 USD
31/03/2008 0,0300 USD
29/03/2007 0,0300 USD
30/03/2006 0,0300 USD
30/03/2005 0,0150 USD
30/03/2004 0,0150 USD
28/03/2003 0,0075 USD
27/03/2002 0,0075 USD
29/03/2001 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 114,67 115,15 113,89 114,33 +0,73% 1,10% 3.622.200
21/01/2016 114,67 115,48 112,26 113,50 -1,12% 2,81% 5.413.900
20/01/2016 112,09 115,74 110,15 114,79 +1,96% 4,99% 8.380.700
19/01/2016 111,49 114,16 109,60 112,58 +3,03% 4,09% 7.122.800
15/01/2016 109,08 110,65 107,79 109,27 -1,35% 2,62% 6.357.000
14/01/2016 108,74 111,80 107,51 110,76 +1,40% 3,95% 4.238.200
13/01/2016 112,41 113,04 108,93 109,23 -2,70% 3,66% 3.434.300
12/01/2016 110,36 113,13 110,05 112,26 +2,45% 2,79% 4.037.800
11/01/2016 110,51 110,62 108,19 109,58 -0,53% 2,20% 4.525.800
08/01/2016 112,35 113,00 109,76 110,16 -1,72% 2,88% 4.422.400
07/01/2016 113,63 114,09 111,42 112,09 -2,94% 2,35% 5.277.200
06/01/2016 115,78 116,65 114,50 115,49 -1,02% 1,86% 2.677.300
05/01/2016 116,72 117,89 116,21 116,68 +0,19% 1,44% 2.816.800
04/01/2016 116,91 116,91 114,53 116,46 -1,00% 2,04% 4.991.000
31/12/2015 118,64 119,37 117,36 117,64 -1,08% 1,69% 2.372.500
30/12/2015 120,03 120,11 118,66 118,92 -0,75% 1,21% 1.747.700
29/12/2015 118,87 120,41 118,70 119,82 +1,26% 1,44% 2.027.600
28/12/2015 118,26 118,61 117,38 118,33 -0,01% 1,04% 1.582.600
24/12/2015 118,53 119,18 118,29 118,34 -0,29% 0,75% 900.100
23/12/2015 117,90 118,83 117,55 118,69 +1,06% 1,09% 2.479.600
22/12/2015 118,19 118,34 116,21 117,44 +0,03% 1,80% 2.821.600
21/12/2015 116,57 117,77 116,00 117,41 +1,37% 1,52% 3.185.200
18/12/2015 118,61 118,86 115,82 115,82 -2,85% 2,56% 7.574.800
17/12/2015 118,83 121,09 118,64 119,22 +0,33% 2,06% 3.945.800
16/12/2015 118,30 119,76 116,90 118,83 +1,04% 2,42% 3.516.900
15/12/2015 116,87 118,50 116,66 117,61 +1,52% 1,57% 3.124.100
14/12/2015 115,88 116,74 114,43 115,85 -0,11% 1,99% 3.867.200
11/12/2015 116,21 117,34 114,62 115,98 -0,20% 2,34% 3.830.800
10/12/2015 115,05 117,05 114,34 116,21 +1,01% 2,36% 3.202.600
09/12/2015 115,40 116,82 114,66 115,05 -0,72% 1,87% 3.839.100