🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

397,62 USD

Máx. histórico

625,25

728 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,41%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+0,88%

Cierre anterior

394,15

Rango de hoy

394,01 – 399,00

Volumen hoy

4.880.042

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 10 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,28%
Fecha de pago Importe por participación
02/09/2011 0,1630 USD
03/06/2011 0,1630 USD
03/03/2011 0,1250 USD
03/12/2010 0,1250 USD
10/09/2010 0,1250 USD
03/06/2010 0,1250 USD
01/04/2010 0,0300 USD
31/03/2009 0,0300 USD
31/03/2008 0,0300 USD
29/03/2007 0,0300 USD
30/03/2006 0,0300 USD
30/03/2005 0,0150 USD
30/03/2004 0,0150 USD
28/03/2003 0,0075 USD
27/03/2002 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2021 398,32 402,16 396,84 398,87 +0,84% 1,34% 3.309.100
23/06/2021 397,82 399,00 395,27 395,56 -0,79% 0,94% 2.942.100
22/06/2021 400,61 400,65 397,82 398,69 +0,16% 0,71% 3.964.600
21/06/2021 389,37 399,20 389,22 398,07 +2,23% 2,56% 3.839.300
18/06/2021 387,28 392,66 387,25 389,37 -2,01% 1,40% 5.521.400
17/06/2021 396,00 398,07 394,61 397,35 +0,03% 0,87% 3.532.000
16/06/2021 401,10 403,15 396,67 397,25 -0,76% 1,62% 3.330.800
15/06/2021 399,96 401,50 396,47 400,28 +0,28% 1,26% 2.845.800
14/06/2021 397,30 399,47 395,13 399,16 +0,32% 1,09% 2.674.900
11/06/2021 403,35 403,36 394,78 397,89 -0,90% 2,13% 3.094.300
10/06/2021 401,91 402,85 398,47 401,49 +0,10% 1,09% 4.033.600
09/06/2021 403,33 405,78 400,53 401,10 -0,16% 1,30% 1.925.700
08/06/2021 400,72 402,75 398,75 401,74 +0,37% 1,00% 3.051.300
07/06/2021 406,96 407,21 398,69 400,25 -1,33% 2,09% 3.353.800
04/06/2021 410,96 411,00 404,65 405,64 -0,57% 1,55% 2.990.900
03/06/2021 403,50 409,76 402,84 407,96 +0,52% 1,71% 2.281.200
02/06/2021 409,14 409,14 404,55 405,85 -0,21% 1,12% 2.232.900
01/06/2021 413,73 413,73 406,16 406,72 -1,26% 1,83% 2.199.600
28/05/2021 412,70 415,47 410,02 411,92 -0,19% 1,32% 2.367.900
27/05/2021 414,92 415,11 410,38 412,70 -0,12% 1,14% 2.041.800
26/05/2021 412,10 415,30 411,01 413,21 +0,04% 1,04% 1.903.900
25/05/2021 411,85 413,86 408,89 413,05 +0,51% 1,21% 2.285.600
24/05/2021 412,37 413,90 409,92 410,95 -0,17% 0,97% 1.883.600
21/05/2021 410,76 418,63 409,46 411,63 +0,73% 2,23% 4.295.400
20/05/2021 409,53 413,83 408,32 408,64 -0,21% 1,35% 2.105.800
19/05/2021 409,49 410,72 404,25 409,50 -0,21% 1,58% 2.783.100
18/05/2021 409,69 412,96 406,27 410,38 +0,43% 1,63% 2.694.800
17/05/2021 409,31 412,51 408,57 408,63 -0,29% 0,96% 1.583.900
14/05/2021 410,99 412,59 408,50 409,80 +0,30% 1,00% 2.072.900
13/05/2021 406,28 413,18 404,32 408,56 +0,79% 2,18% 2.637.500