🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

397,62 USD

Máx. histórico

625,25

728 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,41%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+0,88%

Cierre anterior

394,15

Rango de hoy

394,01 – 399,00

Volumen hoy

4.880.042

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 13 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,28%
Fecha de pago Importe por participación
02/09/2011 0,1630 USD
03/06/2011 0,1630 USD
03/03/2011 0,1250 USD
03/12/2010 0,1250 USD
10/09/2010 0,1250 USD
03/06/2010 0,1250 USD
01/04/2010 0,0300 USD
31/03/2009 0,0300 USD
31/03/2008 0,0300 USD
29/03/2007 0,0300 USD
30/03/2006 0,0300 USD
30/03/2005 0,0150 USD
30/03/2004 0,0150 USD
28/03/2003 0,0075 USD
27/03/2002 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2021 461,82 465,76 451,18 454,11 -1,38% 3,16% 2.203.100
29/10/2021 454,41 461,39 453,06 460,47 +1,10% 1,83% 2.497.800
28/10/2021 453,00 457,90 452,52 455,44 +0,43% 1,19% 1.672.600
27/10/2021 454,64 460,44 453,48 453,48 -0,26% 1,53% 3.520.400
26/10/2021 450,49 457,71 447,59 454,64 +1,15% 2,25% 3.103.900
25/10/2021 450,00 452,64 446,44 449,49 +0,07% 1,38% 3.553.500
22/10/2021 440,84 449,29 440,46 449,16 +1,56% 2,00% 2.736.200
21/10/2021 435,50 442,50 435,08 442,28 +1,65% 1,70% 2.465.100
20/10/2021 427,00 435,53 426,84 435,09 +2,52% 2,04% 2.764.000
19/10/2021 426,83 427,82 423,40 424,38 -0,06% 1,04% 1.616.800
18/10/2021 428,00 428,00 423,84 424,62 -0,81% 0,97% 2.232.800
15/10/2021 422,05 430,49 421,50 428,07 +1,83% 2,13% 3.312.000
14/10/2021 425,66 433,50 417,80 420,36 +4,17% 3,69% 6.038.800
13/10/2021 403,34 405,31 398,11 403,55 +0,08% 1,79% 3.021.800
12/10/2021 405,11 408,38 402,31 403,24 -0,43% 1,50% 2.415.700
11/10/2021 408,00 411,22 404,21 404,99 -0,85% 1,72% 2.164.200
08/10/2021 406,41 409,12 402,64 408,46 +0,93% 1,59% 2.012.200
07/10/2021 396,76 408,17 396,71 404,70 +2,65% 2,89% 2.813.700
06/10/2021 390,75 394,78 385,84 394,25 +0,21% 2,29% 2.809.200
05/10/2021 389,34 396,01 389,24 393,43 +1,66% 1,74% 3.269.400
04/10/2021 391,62 395,15 384,76 387,01 -1,38% 2,65% 3.074.800
01/10/2021 391,60 393,69 383,12 392,43 +0,43% 2,70% 3.146.600
30/09/2021 401,49 403,49 390,46 390,74 -2,42% 3,25% 3.779.900
29/09/2021 397,00 401,85 395,80 400,41 +0,45% 1,52% 2.056.300
28/09/2021 402,60 404,00 397,02 398,62 -1,64% 1,73% 3.115.400
27/09/2021 407,83 412,15 404,96 405,27 -0,44% 1,76% 2.608.600
24/09/2021 406,94 407,89 405,23 407,08 -0,23% 0,65% 1.950.400
23/09/2021 409,80 414,85 407,51 408,03 -0,16% 1,79% 2.681.600
22/09/2021 404,94 412,00 404,94 408,70 -0,88% 1,74% 3.629.400
21/09/2021 415,01 418,78 412,21 412,34 -0,09% 1,58% 2.382.200