🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

397,62 USD

Máx. histórico

625,25

728 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,41%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+0,88%

Cierre anterior

394,15

Rango de hoy

394,01 – 399,00

Volumen hoy

4.880.042

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 16 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,28%
Fecha de pago Importe por participación
02/09/2011 0,1630 USD
03/06/2011 0,1630 USD
03/03/2011 0,1250 USD
03/12/2010 0,1250 USD
10/09/2010 0,1250 USD
03/06/2010 0,1250 USD
01/04/2010 0,0300 USD
31/03/2009 0,0300 USD
31/03/2008 0,0300 USD
29/03/2007 0,0300 USD
30/03/2006 0,0300 USD
30/03/2005 0,0150 USD
30/03/2004 0,0150 USD
28/03/2003 0,0075 USD
27/03/2002 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 520,63 522,16 517,28 520,09 +0,13% 0,94% 3.343.000
07/02/2024 514,01 521,00 512,69 519,39 +1,71% 1,62% 4.109.100
06/02/2024 503,94 510,94 502,45 510,67 +1,53% 1,68% 2.745.400
05/02/2024 509,96 514,20 500,05 502,96 -1,42% 2,77% 3.646.300
02/02/2024 508,25 512,91 505,39 510,23 +0,61% 1,48% 3.804.500
01/02/2024 508,83 510,22 503,00 507,14 -0,90% 1,42% 4.242.600
31/01/2024 504,51 515,00 504,51 511,74 +1,61% 2,08% 5.358.100
30/01/2024 504,54 506,05 499,22 503,61 -0,18% 1,35% 4.931.200
29/01/2024 503,11 506,51 501,15 504,54 +0,27% 1,07% 4.554.100
26/01/2024 493,28 503,69 489,90 503,20 +1,99% 2,80% 6.212.200
25/01/2024 487,59 495,51 479,00 493,40 -3,86% 3,39% 14.671.000
24/01/2024 517,90 521,73 512,95 513,23 -0,44% 1,70% 2.918.800
23/01/2024 512,50 518,08 512,08 515,52 +0,49% 1,17% 2.672.900
22/01/2024 503,94 513,57 496,50 512,99 +1,87% 3,39% 5.922.900
19/01/2024 515,00 517,55 501,82 503,56 -2,48% 3,05% 6.143.400
18/01/2024 505,23 516,84 497,46 516,34 -1,64% 3,84% 7.367.000
17/01/2024 521,28 530,66 520,00 524,94 +1,12% 2,04% 3.791.300
16/01/2024 523,71 524,50 516,55 519,15 -0,45% 1,52% 3.736.700
12/01/2024 518,86 528,48 513,13 521,51 -3,37% 2,96% 6.327.300
11/01/2024 536,13 540,16 534,53 539,68 +0,38% 1,05% 2.814.100
10/01/2024 538,10 541,20 536,15 537,64 -0,14% 0,94% 2.180.000
09/01/2024 538,00 539,61 532,33 538,37 +0,34% 1,35% 2.677.000
08/01/2024 539,40 540,25 528,00 536,52 -0,16% 2,27% 2.648.900
05/01/2024 547,00 547,00 533,73 537,38 -1,47% 2,43% 2.815.400
04/01/2024 545,00 549,00 543,00 545,42 +0,63% 1,10% 2.994.400
03/01/2024 543,04 546,79 539,48 542,03 +0,50% 1,35% 2.891.400
02/01/2024 526,84 539,66 526,67 539,34 +2,44% 2,47% 3.415.700
29/12/2023 525,98 528,24 523,92 526,47 +0,30% 0,82% 2.080.100
28/12/2023 523,47 527,87 522,94 524,90 +0,40% 0,94% 2.001.000
27/12/2023 519,75 523,16 519,36 522,79 +0,53% 0,73% 1.851.800