🇺🇸 UNH — UnitedHealth Group Incorporated

Healthcare Compra
← Volver

Precio actual

397,14 USD

Máx. histórico

630,73

662 días

Split 2:1 del 31/05/2005

Caída desde máximo

-37,03%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-0,95%

Cierre anterior

400,94

Rango de hoy

395,23 – 402,23

Volumen hoy

4.826.351

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Healthcare Plans
Empleados
390.000
PER
25,51 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
475,23 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 3 días
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 8,9500 USD · Yield: 2,25%
Fecha de pago Importe por participación
03/06/2011 0,1630 USD
03/03/2011 0,1250 USD
03/12/2010 0,1250 USD
10/09/2010 0,1250 USD
03/06/2010 0,1250 USD
01/04/2010 0,0300 USD
31/03/2009 0,0300 USD
31/03/2008 0,0300 USD
29/03/2007 0,0300 USD
30/03/2006 0,0300 USD
30/03/2005 0,0150 USD
30/03/2004 0,0150 USD
28/03/2003 0,0075 USD
27/03/2002 0,0075 USD
29/03/2001 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 95,05 95,75 94,72 95,69 +0,99% 1,08% 2.291.400
10/11/2014 93,68 95,00 93,50 94,75 +1,22% 1,60% 4.087.700
07/11/2014 95,50 95,72 93,01 93,61 -2,70% 2,84% 6.155.400
06/11/2014 96,04 96,64 95,90 96,21 +0,43% 0,77% 3.743.200
05/11/2014 95,57 96,01 95,02 95,80 +0,86% 1,04% 3.454.700
04/11/2014 94,99 95,60 94,24 94,98 +0,13% 1,43% 4.437.300
03/11/2014 95,45 95,67 94,50 94,86 -0,16% 1,23% 4.001.200
31/10/2014 95,00 95,67 94,31 95,01 +1,20% 1,43% 5.031.500
30/10/2014 92,56 94,15 92,50 93,88 +0,99% 1,78% 2.836.400
29/10/2014 92,90 93,68 92,69 92,96 +0,35% 1,07% 4.330.400
28/10/2014 91,05 92,78 90,36 92,64 +0,55% 2,66% 4.741.300
27/10/2014 91,43 92,28 91,38 92,13 +0,53% 0,98% 3.948.900
24/10/2014 90,66 91,70 90,59 91,64 +1,08% 1,22% 2.977.300
23/10/2014 90,94 91,28 90,42 90,66 +0,99% 0,95% 3.159.200
22/10/2014 91,44 91,44 89,71 89,77 -1,30% 1,89% 4.290.300
21/10/2014 89,16 91,08 88,85 90,95 +2,72% 2,50% 5.882.100
20/10/2014 88,24 88,84 88,00 88,54 +0,41% 0,95% 4.890.900
17/10/2014 86,85 88,81 86,75 88,18 +3,27% 2,37% 8.532.800
16/10/2014 84,76 86,70 84,10 85,39 +3,93% 3,07% 10.233.000
15/10/2014 82,17 82,98 80,72 82,16 -0,80% 2,75% 8.308.900
14/10/2014 84,34 84,57 82,55 82,82 -1,35% 2,40% 5.929.500
13/10/2014 85,22 85,95 83,76 83,95 -1,69% 2,57% 3.672.600
10/10/2014 85,09 86,82 85,05 85,39 +0,53% 2,08% 4.036.800
09/10/2014 86,35 86,55 84,63 84,94 -1,94% 2,22% 4.432.800
08/10/2014 84,29 86,84 83,99 86,62 +2,89% 3,38% 4.787.400
07/10/2014 84,90 85,13 83,93 84,19 -1,06% 1,41% 3.412.900
06/10/2014 86,65 86,95 84,95 85,09 -1,08% 2,31% 2.596.100
03/10/2014 85,37 86,28 85,07 86,02 +1,32% 1,42% 3.108.100
02/10/2014 84,85 85,27 83,73 84,90 +0,02% 1,81% 3.047.000
01/10/2014 86,00 86,26 84,61 84,88 -1,59% 1,92% 4.140.200