🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

394,15 USD

Máx. histórico

625,25

725 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,96%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-0,40%

Cierre anterior

395,72

Rango de hoy

388,00 – 396,92

Volumen hoy

5.750.933

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 2 días
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/06/2015 0,5000 USD
11/03/2015 0,3750 USD
03/12/2014 0,3750 USD
10/09/2014 0,3750 USD
12/06/2014 0,3750 USD
12/03/2014 0,2800 USD
04/12/2013 0,2800 USD
11/09/2013 0,2800 USD
13/06/2013 0,2800 USD
13/03/2013 0,2120 USD
07/12/2012 0,2130 USD
12/09/2012 0,2130 USD
13/06/2012 0,2130 USD
01/03/2012 0,1630 USD
05/12/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 417,11 428,02 413,73 426,54 +2,62% 3,43% 4.985.900
30/06/2026 422,72 422,74 413,25 415,63 -1,00% 2,24% 5.779.800
29/06/2026 426,53 426,70 415,81 419,82 -1,89% 2,55% 5.167.400
26/06/2026 416,16 427,93 416,16 427,89 +2,97% 2,83% 10.588.200
25/06/2026 406,65 417,58 406,65 415,53 +2,40% 2,69% 6.014.400
24/06/2026 410,54 413,43 400,00 405,80 -0,84% 3,27% 6.858.800
23/06/2026 409,52 409,90 402,84 409,25 +0,63% 1,72% 6.675.900
22/06/2026 402,14 409,46 402,14 406,68 +1,43% 1,82% 5.818.600
18/06/2026 402,77 406,20 399,15 400,96 +0,36% 1,75% 11.896.900
17/06/2026 409,12 411,16 398,59 399,53 -1,99% 3,07% 5.838.800
16/06/2026 410,68 411,75 406,54 407,65 -0,82% 1,27% 4.815.100
15/06/2026 406,70 414,16 399,65 411,04 +0,62% 3,57% 6.777.900
12/06/2026 409,01 409,89 404,81 408,52 +0,73% 1,24% 7.269.600
11/06/2026 408,71 409,98 403,11 405,55 -0,47% 1,68% 4.938.100
10/06/2026 413,50 415,98 404,55 407,46 -1,34% 2,76% 6.512.900
09/06/2026 409,99 413,00 407,44 413,00 +1,58% 1,36% 8.590.400
08/06/2026 397,13 408,71 394,99 406,57 +1,78% 3,45% 6.963.200
05/06/2026 399,54 404,04 397,20 399,47 +0,76% 1,71% 10.897.300
04/06/2026 390,00 401,38 389,82 396,47 +5,16% 2,96% 12.666.100
03/06/2026 380,00 387,46 376,81 377,00 -0,24% 2,80% 6.808.400
02/06/2026 377,98 380,08 374,72 377,92 -0,51% 1,42% 3.874.400
01/06/2026 376,11 383,35 375,92 379,86 -0,12% 1,98% 6.623.700
29/05/2026 383,78 385,12 375,45 380,31 -0,58% 2,52% 10.257.900
28/05/2026 384,96 389,26 380,96 382,53 -0,39% 2,16% 4.330.800
27/05/2026 378,43 384,53 377,09 384,01 +1,90% 1,97% 4.544.000
26/05/2026 386,00 386,52 376,41 376,86 -2,99% 2,62% 6.498.100
22/05/2026 381,92 390,54 381,01 388,47 +1,57% 2,50% 5.598.600
21/05/2026 381,12 386,11 380,54 382,48 -0,21% 1,46% 4.732.500
20/05/2026 389,55 393,38 380,70 383,30 -1,53% 3,26% 7.783.900
19/05/2026 390,00 394,99 387,51 389,24 -0,48% 1,92% 5.016.800