🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

397,62 USD

Máx. histórico

625,25

728 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,41%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+0,88%

Cierre anterior

394,15

Rango de hoy

394,01 – 399,00

Volumen hoy

4.880.042

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 13 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,28%
Fecha de pago Importe por participación
11/06/2015 0,5000 USD
11/03/2015 0,3750 USD
03/12/2014 0,3750 USD
10/09/2014 0,3750 USD
12/06/2014 0,3750 USD
12/03/2014 0,2800 USD
04/12/2013 0,2800 USD
11/09/2013 0,2800 USD
13/06/2013 0,2800 USD
13/03/2013 0,2120 USD
07/12/2012 0,2130 USD
12/09/2012 0,2130 USD
13/06/2012 0,2130 USD
01/03/2012 0,1630 USD
05/12/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2024 495,20 495,83 489,77 490,07 -0,33% 1,22% 2.847.300
21/03/2024 492,28 496,20 491,28 491,69 -0,51% 1,00% 3.693.400
20/03/2024 492,47 494,60 489,44 494,23 +0,18% 1,05% 3.548.200
19/03/2024 489,67 493,44 487,79 493,32 +1,29% 1,15% 2.511.700
18/03/2024 492,10 492,10 486,38 487,05 -0,77% 1,16% 2.970.500
15/03/2024 487,45 491,22 487,45 490,82 +0,37% 0,77% 5.713.500
14/03/2024 488,72 489,68 485,19 489,00 +0,20% 0,92% 3.378.500
13/03/2024 493,52 496,00 485,33 488,00 -0,28% 2,16% 3.669.000
12/03/2024 488,13 492,28 487,35 489,35 +0,04% 1,01% 4.153.800
11/03/2024 477,00 490,31 476,00 489,15 +2,64% 3,00% 4.410.100
08/03/2024 478,33 484,25 474,77 476,57 -0,46% 1,98% 4.673.600
07/03/2024 474,00 481,19 473,60 478,78 +1,31% 1,60% 5.102.000
06/03/2024 474,44 479,80 468,19 472,60 -0,12% 2,45% 5.577.500
05/03/2024 482,39 482,90 470,62 473,15 -1,81% 2,55% 5.296.200
04/03/2024 483,24 487,04 480,10 481,87 -1,56% 1,44% 5.239.800
01/03/2024 489,42 490,02 477,25 489,53 -0,82% 2,61% 7.315.000
29/02/2024 498,50 501,75 491,60 493,60 -0,94% 2,04% 6.833.200
28/02/2024 495,44 498,55 484,39 498,28 -2,95% 2,86% 9.558.600
27/02/2024 524,76 525,59 512,05 513,42 -2,27% 2,58% 3.780.600
26/02/2024 528,32 532,81 524,31 525,32 -0,36% 1,61% 2.308.900
23/02/2024 526,75 530,50 524,16 527,24 +0,14% 1,20% 2.502.000
22/02/2024 524,20 526,74 518,59 526,50 +0,87% 1,55% 3.186.800
21/02/2024 523,67 523,69 517,54 521,97 +0,17% 1,17% 2.095.900
20/02/2024 524,21 525,37 519,41 521,06 -0,09% 1,14% 2.600.200
16/02/2024 522,30 523,79 518,89 521,55 +0,13% 0,94% 2.135.500
15/02/2024 517,34 521,75 515,80 520,88 +0,76% 1,15% 2.292.100
14/02/2024 515,26 518,53 514,29 516,94 +0,02% 0,82% 1.918.500
13/02/2024 522,00 526,93 514,21 516,85 -0,15% 2,44% 3.436.000
12/02/2024 518,22 518,99 512,81 517,64 -0,11% 1,19% 3.194.000
09/02/2024 518,99 520,39 516,29 518,22 -0,36% 0,79% 2.715.400