🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

404,44 USD

Máx. histórico

625,25

722 días

Split 2:1 del 31/05/2005

Caída desde máximo

-35,32%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+1,00%

Cierre anterior

400,44

Rango de hoy

397,01 – 405,40

Volumen hoy

3.997.059

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
23,08 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 1 hora
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/06/2015 0,5000 USD
11/03/2015 0,3750 USD
03/12/2014 0,3750 USD
10/09/2014 0,3750 USD
12/06/2014 0,3750 USD
12/03/2014 0,2800 USD
04/12/2013 0,2800 USD
11/09/2013 0,2800 USD
13/06/2013 0,2800 USD
13/03/2013 0,2120 USD
07/12/2012 0,2130 USD
12/09/2012 0,2130 USD
13/06/2012 0,2130 USD
01/03/2012 0,1630 USD
05/12/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 399,17 405,40 397,01 404,44 +1,00% 2,10% 3.997.059
02/11/2026 406,00 408,88 394,11 400,44 -1,60% 3,64% 5.900.000
30/10/2026 415,00 416,11 405,91 406,97 -0,96% 2,46% 4.298.400
29/10/2026 413,71 414,76 404,31 410,91 +0,94% 2,53% 3.795.900
28/10/2026 407,00 416,19 405,00 407,10 -0,80% 2,75% 3.895.500
27/10/2026 412,72 413,60 408,22 410,39 -0,08% 1,30% 3.745.900
26/10/2026 418,99 420,86 408,35 410,70 -1,77% 2,99% 4.583.600
23/10/2026 424,30 425,25 416,37 418,09 -1,62% 2,09% 3.888.000
22/10/2026 418,38 426,55 417,13 424,98 +1,91% 2,25% 5.417.300
21/10/2026 421,80 421,80 415,00 417,00 -0,54% 1,61% 3.986.900
20/10/2026 410,12 422,40 408,28 419,26 +3,04% 3,44% 6.811.200
19/10/2026 399,69 408,50 399,20 406,88 +1,36% 2,33% 4.996.900
16/10/2026 410,35 412,37 395,52 401,43 -1,29% 4,11% 8.106.000
15/10/2026 401,24 414,12 400,00 406,67 +2,79% 3,52% 10.158.200
14/10/2026 382,29 396,44 382,29 395,62 +4,73% 3,70% 7.775.000
13/10/2026 397,63 399,88 372,80 377,76 -0,20% 6,81% 12.651.800
12/10/2026 382,98 382,98 373,67 378,52 -0,21% 2,43% 5.910.800
09/10/2026 373,94 387,52 373,02 379,30 +2,25% 3,88% 7.462.300
08/10/2026 375,38 376,45 368,50 370,95 -1,34% 2,12% 7.294.700
07/10/2026 375,92 383,48 372,01 375,98 -0,09% 3,05% 5.628.600
06/10/2026 379,03 380,41 373,70 376,32 -0,60% 1,77% 5.037.500
05/10/2026 372,33 379,14 368,05 378,58 +1,80% 2,98% 5.823.300
02/10/2026 365,14 372,68 364,47 371,90 +1,83% 2,25% 3.306.900
01/10/2026 367,99 371,86 362,60 365,20 -0,51% 2,52% 3.940.700
30/09/2026 374,93 374,93 365,72 367,08 -2,10% 2,46% 4.788.300
29/09/2026 374,88 376,59 371,33 374,94 -0,76% 1,40% 3.284.700
28/09/2026 376,36 380,98 374,56 377,83 +0,33% 1,71% 4.677.100
25/09/2026 375,95 379,17 371,17 376,59 +0,42% 2,13% 4.077.400
24/09/2026 371,92 375,28 368,50 375,01 +1,00% 1,82% 4.651.000
23/09/2026 370,89 372,61 366,00 371,29 -0,45% 1,78% 3.859.300