🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

397,62 USD

Máx. histórico

625,25

728 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,41%

Rango 52 semanas

255,97 – 461,62

Variación hoy

+0,88%

Cierre anterior

394,15

Rango de hoy

394,01 – 399,00

Volumen hoy

4.880.042

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 17 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,28%
Fecha de pago Importe por participación
08/03/2019 0,9000 USD
30/11/2018 0,9000 USD
06/09/2018 0,9000 USD
15/06/2018 0,9000 USD
08/03/2018 0,7500 USD
30/11/2017 0,7500 USD
07/09/2017 0,7500 USD
15/06/2017 0,7500 USD
08/03/2017 0,6250 USD
30/11/2016 0,6250 USD
07/09/2016 0,6250 USD
15/06/2016 0,6250 USD
09/03/2016 0,5000 USD
02/12/2015 0,5000 USD
09/09/2015 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 591,08 597,68 587,23 594,32 +1,00% 1,77% 2.241.900
12/09/2024 588,53 590,51 583,21 588,42 -0,23% 1,24% 3.395.800
11/09/2024 589,14 591,40 578,97 589,75 -1,55% 2,11% 3.563.600
10/09/2024 595,21 604,80 591,15 599,03 +0,83% 2,29% 2.863.500
09/09/2024 598,32 599,48 575,27 594,10 -0,47% 4,05% 3.411.400
06/09/2024 595,87 600,61 592,26 596,88 +0,23% 1,40% 2.926.400
05/09/2024 604,19 606,00 589,67 595,49 -1,44% 2,70% 2.144.800
04/09/2024 600,00 607,94 597,88 604,18 +0,92% 1,68% 2.935.000
03/09/2024 592,52 600,66 591,82 598,68 +1,44% 1,49% 3.175.500
30/08/2024 590,00 593,26 586,59 590,20 -0,23% 1,13% 2.944.700
29/08/2024 590,68 592,61 584,37 591,57 +0,51% 1,40% 1.953.200
28/08/2024 589,01 592,84 583,87 588,54 +0,20% 1,52% 1.657.000
27/08/2024 589,47 592,34 583,78 587,35 +0,04% 1,45% 1.581.900
26/08/2024 588,05 592,09 585,74 587,13 +0,45% 1,08% 1.800.000
23/08/2024 581,00 585,21 578,45 584,51 +1,00% 1,16% 2.376.400
22/08/2024 579,25 582,95 570,62 578,72 +0,11% 2,13% 2.282.000
21/08/2024 581,51 583,39 577,43 578,07 -0,44% 1,02% 2.844.300
20/08/2024 579,85 583,81 575,50 580,65 +0,32% 1,43% 1.677.500
19/08/2024 578,08 583,30 577,07 578,78 +0,19% 1,08% 1.847.900
16/08/2024 580,92 581,65 574,10 577,68 -0,33% 1,30% 2.728.900
15/08/2024 579,67 583,34 573,51 579,61 -0,01% 1,70% 2.751.800
14/08/2024 575,24 581,12 573,27 579,67 +0,95% 1,36% 2.344.400
13/08/2024 569,99 575,73 569,00 574,24 +1,58% 1,18% 2.369.400
12/08/2024 562,32 569,00 561,05 565,29 +1,17% 1,41% 2.532.400
09/08/2024 564,54 565,93 557,63 558,76 -1,32% 1,47% 2.976.700
08/08/2024 564,37 572,45 564,37 566,24 +0,03% 1,43% 2.860.800
07/08/2024 566,61 571,65 557,03 566,08 -0,40% 2,58% 4.320.700
06/08/2024 568,21 577,52 562,53 568,35 -0,28% 2,64% 3.216.500
05/08/2024 582,12 586,82 566,76 569,96 -3,37% 3,45% 4.587.400
02/08/2024 582,33 591,54 575,25 589,83 +2,98% 2,80% 5.094.000