🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

394,15 USD

Máx. histórico

625,25

725 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,96%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-0,40%

Cierre anterior

395,72

Rango de hoy

388,00 – 396,92

Volumen hoy

5.750.933

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 2 días
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,30%
Fecha de pago Importe por participación
02/12/2022 1,6500 USD
09/09/2022 1,6500 USD
16/06/2022 1,6500 USD
11/03/2022 1,4500 USD
03/12/2021 1,4500 USD
10/09/2021 1,4500 USD
18/06/2021 1,4500 USD
12/03/2021 1,2500 USD
04/12/2020 1,2500 USD
11/09/2020 1,2500 USD
19/06/2020 1,2500 USD
13/03/2020 1,0800 USD
06/12/2019 1,0800 USD
13/09/2019 1,0800 USD
14/06/2019 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 508,00 510,50 502,83 503,56 -0,62% 1,51% 1.454.100
15/08/2023 511,58 513,65 506,27 506,69 -0,83% 1,44% 1.817.500
14/08/2023 509,15 513,50 508,25 510,93 +0,57% 1,03% 2.127.200
11/08/2023 505,63 510,67 504,25 508,01 +0,90% 1,27% 2.029.600
10/08/2023 504,47 512,04 502,78 503,48 +0,27% 1,84% 2.179.700
09/08/2023 504,00 505,73 500,88 502,11 -0,74% 0,96% 1.916.900
08/08/2023 503,00 508,17 500,02 505,86 -0,96% 1,62% 2.422.600
07/08/2023 505,74 513,60 504,65 510,74 +1,59% 1,77% 2.430.900
04/08/2023 510,00 510,90 501,75 502,73 -0,42% 1,79% 2.411.200
03/08/2023 502,89 506,00 501,04 504,86 +0,01% 0,99% 2.442.900
02/08/2023 509,69 510,47 502,99 504,80 +0,01% 1,47% 3.220.500
01/08/2023 507,50 510,04 502,49 504,74 -0,32% 1,49% 2.161.200
31/07/2023 503,00 507,88 499,06 506,37 +0,69% 1,75% 2.441.600
28/07/2023 505,21 507,48 497,28 502,91 -0,46% 2,02% 2.930.000
27/07/2023 508,57 510,50 503,13 505,23 -0,55% 1,45% 3.028.300
26/07/2023 511,54 515,86 506,63 508,00 -0,57% 1,80% 3.697.200
25/07/2023 510,00 512,50 507,28 510,93 +0,44% 1,02% 2.730.600
24/07/2023 505,33 509,78 504,57 508,68 +0,42% 1,03% 2.279.000
21/07/2023 505,05 510,41 504,52 506,53 +0,45% 1,17% 2.887.300
20/07/2023 506,66 508,68 500,53 504,24 +0,11% 1,61% 2.963.100
19/07/2023 507,54 514,66 502,48 503,70 +0,74% 2,40% 4.956.500
18/07/2023 489,33 504,42 487,50 500,00 +3,29% 3,46% 8.816.400
17/07/2023 481,11 484,60 478,30 484,08 +0,81% 1,31% 4.582.000
14/07/2023 462,55 485,00 460,11 480,17 +7,24% 5,38% 11.379.300
13/07/2023 452,00 454,90 447,18 447,75 -0,87% 1,71% 7.276.800
12/07/2023 463,00 464,82 451,25 451,70 -2,42% 2,93% 7.287.600
11/07/2023 462,37 466,49 461,14 462,89 -0,03% 1,16% 3.086.800
10/07/2023 460,00 463,10 459,16 463,05 +0,32% 0,86% 4.339.200
07/07/2023 465,00 468,61 460,82 461,58 -1,66% 1,68% 4.131.600
06/07/2023 469,35 472,40 466,65 469,36 -0,39% 1,23% 3.913.600