🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

395,72 USD

Máx. histórico

625,25

724 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,71%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-3,34%

Cierre anterior

409,38

Rango de hoy

394,08 – 415,72

Volumen hoy

6.863.186

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 15 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,29%
Fecha de pago Importe por participación
02/12/2022 1,6500 USD
09/09/2022 1,6500 USD
16/06/2022 1,6500 USD
11/03/2022 1,4500 USD
03/12/2021 1,4500 USD
10/09/2021 1,4500 USD
18/06/2021 1,4500 USD
12/03/2021 1,2500 USD
04/12/2020 1,2500 USD
11/09/2020 1,2500 USD
19/06/2020 1,2500 USD
13/03/2020 1,0800 USD
06/12/2019 1,0800 USD
13/09/2019 1,0800 USD
14/06/2019 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 371,92 375,28 368,50 375,01 +1,00% 1,82% 4.651.000
23/09/2026 370,89 372,61 366,00 371,29 -0,45% 1,78% 3.859.300
22/09/2026 381,39 381,39 372,41 372,95 -1,22% 2,35% 4.495.000
21/09/2026 377,87 378,95 373,82 377,56 +0,18% 1,36% 5.712.300
18/09/2026 375,29 378,49 372,42 376,90 +0,45% 1,62% 8.606.300
17/09/2026 376,45 380,50 374,20 375,21 -0,01% 1,67% 4.833.700
16/09/2026 375,90 380,22 373,63 375,26 -0,18% 1,75% 4.414.900
15/09/2026 383,55 383,80 375,50 375,93 -1,99% 2,16% 4.391.400
14/09/2026 381,44 386,46 379,28 383,55 +1,18% 1,88% 4.474.000
11/09/2026 390,42 391,73 375,90 379,09 -2,37% 4,05% 7.478.400
10/09/2026 396,00 399,27 387,60 388,28 -1,22% 2,95% 4.339.900
09/09/2026 405,17 406,53 378,08 393,06 -1,94% 7,02% 7.735.200
08/09/2026 392,40 403,89 390,44 400,84 +0,93% 3,43% 7.049.400
04/09/2026 397,05 402,23 395,20 397,14 -0,95% 1,77% 5.565.400
03/09/2026 400,02 405,16 395,30 400,94 +0,32% 2,46% 5.488.900
02/09/2026 399,27 401,14 396,51 399,66 +0,85% 1,16% 3.265.300
01/09/2026 392,08 399,60 391,78 396,30 +1,77% 1,99% 3.716.200
31/08/2026 393,52 394,49 387,71 389,41 -0,90% 1,72% 5.748.000
28/08/2026 396,42 396,74 392,66 392,95 -0,53% 1,03% 2.455.500
27/08/2026 396,87 399,88 393,77 395,05 -1,49% 1,54% 3.668.200
26/08/2026 396,33 406,25 396,01 401,01 +1,11% 2,58% 3.557.000
25/08/2026 397,80 399,03 395,62 396,59 -0,54% 0,86% 2.655.000
24/08/2026 391,04 399,58 390,86 398,76 +2,22% 2,23% 4.683.900
21/08/2026 386,00 393,66 386,00 390,11 +1,37% 1,98% 4.879.600
20/08/2026 388,25 392,71 383,83 384,85 -0,97% 2,29% 4.497.200
19/08/2026 394,57 396,80 386,33 388,61 -1,35% 2,65% 5.268.500
18/08/2026 397,43 398,79 393,51 393,93 -0,43% 1,33% 3.605.100
17/08/2026 398,57 398,90 391,43 395,62 -1,52% 1,87% 5.295.100
14/08/2026 398,00 403,18 396,56 401,73 +0,67% 1,66% 3.476.400
13/08/2026 405,59 407,32 398,59 399,06 -1,61% 2,15% 4.170.200