🇺🇸 UNH — UnitedHealth Group Incorporated

Healthcare Compra
← Volver

Precio actual

397,14 USD

Máx. histórico

630,73

662 días

Split 2:1 del 31/05/2005

Caída desde máximo

-37,03%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-0,95%

Cierre anterior

400,94

Rango de hoy

395,23 – 402,23

Volumen hoy

4.826.351

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Healthcare Plans
Empleados
390.000
PER
25,51 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
475,23 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 3 días
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 8,9500 USD · Yield: 2,25%
Fecha de pago Importe por participación
09/09/2022 1,6500 USD
16/06/2022 1,6500 USD
11/03/2022 1,4500 USD
03/12/2021 1,4500 USD
10/09/2021 1,4500 USD
18/06/2021 1,4500 USD
12/03/2021 1,2500 USD
04/12/2020 1,2500 USD
11/09/2020 1,2500 USD
19/06/2020 1,2500 USD
13/03/2020 1,0800 USD
06/12/2019 1,0800 USD
13/09/2019 1,0800 USD
14/06/2019 1,0800 USD
08/03/2019 0,9000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 45,00 45,49 44,83 45,28 +0,62% 1,46% 4.504.400
02/02/2005 45,15 45,30 44,75 45,00 -0,75% 1,23% 5.495.000
01/02/2005 44,48 45,50 44,41 45,34 +2,00% 2,46% 6.627.400
31/01/2005 44,20 44,59 44,17 44,45 +0,85% 0,94% 4.454.400
28/01/2005 44,13 44,23 43,73 44,08 -0,35% 1,12% 3.807.600
27/01/2005 43,40 44,35 43,40 44,23 +0,75% 2,19% 5.150.800
26/01/2005 44,03 44,32 43,77 43,90 +0,06% 1,24% 4.652.600
25/01/2005 44,13 44,73 43,79 43,88 -0,57% 2,13% 4.913.600
24/01/2005 44,90 44,93 44,01 44,13 -0,68% 2,05% 6.587.800
21/01/2005 43,32 44,59 43,32 44,43 +2,56% 2,93% 9.431.400
20/01/2005 44,93 44,97 42,74 43,32 -1,87% 4,97% 13.230.600
19/01/2005 44,40 44,48 43,80 44,14 -0,59% 1,52% 4.284.600
18/01/2005 44,45 44,63 44,05 44,40 -0,85% 1,30% 5.881.800
14/01/2005 44,20 44,85 44,16 44,78 +1,31% 1,55% 4.235.600
13/01/2005 44,26 44,87 44,08 44,20 +0,35% 1,77% 6.493.400
12/01/2005 44,00 44,25 43,79 44,05 +0,66% 1,05% 4.137.400
11/01/2005 43,78 43,97 43,56 43,76 -0,10% 0,95% 4.238.600
10/01/2005 43,60 44,25 43,58 43,80 +0,42% 1,55% 5.375.200
07/01/2005 43,95 44,36 43,30 43,62 -0,80% 2,41% 6.653.200
06/01/2005 43,10 44,05 43,10 43,97 +2,21% 2,20% 4.837.600
05/01/2005 42,88 43,55 42,79 43,02 +0,35% 1,76% 4.577.600
04/01/2005 43,30 43,59 42,63 42,87 -1,03% 2,22% 5.582.000
03/01/2005 43,60 43,87 43,24 43,31 -1,60% 1,44% 6.252.600
31/12/2004 43,93 44,38 43,85 44,02 +0,20% 1,21% 3.056.800
30/12/2004 43,70 44,10 43,63 43,93 +0,57% 1,09% 3.060.400
29/12/2004 43,28 43,83 43,18 43,68 +0,43% 1,50% 3.312.000
28/12/2004 42,99 43,57 42,77 43,49 +1,53% 1,85% 3.184.400
27/12/2004 42,80 43,15 42,65 42,84 +0,79% 1,18% 2.981.600
23/12/2004 42,72 42,90 42,50 42,50 -0,56% 0,94% 2.610.400
22/12/2004 42,95 42,95 42,53 42,74 +0,31% 0,99% 4.714.800