🇺🇸 UNFI — United Natural Foods, Inc.

Consumo defensivo Compra
← Volver

Precio actual

46,01 USD

Máx. histórico

83,53

4270 días

Split 2:1 del 20/04/2004

Caída desde máximo

-44,92%

Rango 52 semanas

30,91 – 57,02

Variación hoy

-4,72%

Cierre anterior

48,29

Rango de hoy

45,94 – 49,46

Volumen hoy

548.960

Peor caída histórica

-93,50%

26/02/2015 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,64%

Información
Nombre completo
United Natural Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
23.431
PER ⓘ
34,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
01/11/1996
Precio actualizado
hace 17 horas
Sobre la empresa

United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional food and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the essential everyday, shoppers value, wild harvest, field day, stone ridge creamery, equaline, culinary circle, super chill, arctic shores seafood company, koyo, and woodstock brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains and retailers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.

Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 28,77 28,82 26,70 27,19 -3,96% 7,37% 936.700
10/02/2021 28,25 28,76 27,01 28,31 +0,93% 6,19% 661.100
09/02/2021 27,55 28,62 27,20 28,05 +0,97% 5,15% 578.000
08/02/2021 27,02 28,12 26,77 27,78 +5,07% 5,00% 899.100
05/02/2021 26,76 26,97 25,83 26,44 +1,46% 4,26% 573.800
04/02/2021 26,68 26,83 25,56 26,06 -2,98% 4,76% 940.000
03/02/2021 25,08 26,95 24,98 26,86 +8,31% 7,85% 1.312.100
02/02/2021 26,70 26,93 24,34 24,80 -7,19% 9,70% 1.882.700
01/02/2021 27,08 27,40 26,35 26,72 -1,33% 3,88% 1.571.900
29/01/2021 26,99 28,75 26,60 27,08 +2,03% 7,97% 1.969.000
28/01/2021 29,37 29,37 25,94 26,54 -11,00% 11,68% 3.694.700
27/01/2021 29,76 32,18 29,66 29,82 -4,76% 8,47% 2.815.400
26/01/2021 28,18 31,81 28,15 31,31 +11,38% 12,99% 3.058.600
25/01/2021 25,40 32,14 25,35 28,11 +12,35% 26,73% 5.563.100
22/01/2021 23,66 25,10 23,40 25,02 +4,16% 7,19% 1.101.100
21/01/2021 23,61 24,58 23,24 24,02 +1,78% 5,68% 1.385.100
20/01/2021 22,86 23,98 22,37 23,60 +2,92% 7,04% 1.725.800
19/01/2021 22,42 23,47 21,78 22,93 +3,29% 7,54% 1.773.400
15/01/2021 21,78 22,80 21,35 22,20 +0,05% 6,66% 1.760.900
14/01/2021 19,42 22,51 19,28 22,19 +15,45% 16,63% 3.717.100
13/01/2021 17,69 19,34 17,27 19,22 +8,53% 11,70% 2.239.100
12/01/2021 16,73 17,72 16,55 17,71 +9,05% 6,99% 1.687.000
11/01/2021 16,38 16,98 16,22 16,24 -2,11% 4,64% 892.800
08/01/2021 16,95 16,97 15,80 16,59 -0,96% 6,90% 1.928.100
07/01/2021 16,88 17,36 16,35 16,75 -6,84% 5,98% 2.208.500
06/01/2021 17,39 18,39 17,31 17,98 +4,78% 6,21% 1.606.200
05/01/2021 16,75 17,45 16,67 17,16 +1,66% 4,66% 992.200
04/01/2021 16,28 17,25 16,06 16,88 +5,70% 7,31% 1.958.400
31/12/2020 15,77 16,06 15,62 15,97 +0,76% 2,79% 1.129.600
30/12/2020 15,82 16,00 15,53 15,85 -0,31% 2,97% 1.029.700