🇺🇸 UNFI — United Natural Foods, Inc.

Consumo defensivo Compra
← Volver

Precio actual

48,29 USD

Máx. histórico

83,53

4269 días

Split 2:1 del 20/04/2004

Caída desde máximo

-42,19%

Rango 52 semanas

30,91 – 57,02

Variación hoy

+7,07%

Cierre anterior

45,10

Rango de hoy

46,14 – 48,44

Volumen hoy

783.346

Peor caída histórica

-93,50%

26/02/2015 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,64%

Información
Nombre completo
United Natural Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
23.431
PER ⓘ
36,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
01/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional food and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the essential everyday, shoppers value, wild harvest, field day, stone ridge creamery, equaline, culinary circle, super chill, arctic shores seafood company, koyo, and woodstock brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains and retailers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.

Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 26,60 27,55 26,41 27,54 +4,00% 4,29% 358.200
16/05/2023 26,46 26,86 26,46 26,48 -0,79% 1,51% 306.600
15/05/2023 26,84 27,05 26,53 26,69 -0,41% 1,94% 320.000
12/05/2023 27,10 27,18 26,71 26,80 -0,70% 1,73% 484.700
11/05/2023 26,86 27,18 26,57 26,99 +0,33% 2,27% 458.900
10/05/2023 27,49 27,62 26,74 26,90 +0,11% 3,20% 485.400
09/05/2023 26,61 27,10 26,59 26,87 -0,07% 1,92% 545.800
08/05/2023 27,24 27,39 26,74 26,89 -0,55% 2,39% 346.700
05/05/2023 27,11 27,46 26,89 27,04 +2,27% 2,10% 425.200
04/05/2023 26,65 26,65 26,20 26,44 -1,27% 1,69% 391.800
03/05/2023 26,98 27,24 26,72 26,78 -0,45% 1,93% 551.900
02/05/2023 26,98 26,99 26,20 26,90 -0,70% 2,93% 433.400
01/05/2023 27,29 27,50 26,95 27,09 -0,66% 2,02% 342.400
28/04/2023 26,76 27,35 26,54 27,27 +1,56% 3,03% 399.300
27/04/2023 26,23 26,88 25,92 26,85 +2,68% 3,66% 431.000
26/04/2023 26,00 26,42 25,94 26,15 -0,08% 1,85% 407.200
25/04/2023 26,56 26,67 26,02 26,17 -2,89% 2,45% 387.000
24/04/2023 26,40 26,96 26,37 26,95 +1,51% 2,23% 376.000
21/04/2023 26,21 26,63 26,04 26,55 +2,12% 2,25% 427.400
20/04/2023 26,04 26,13 25,75 26,00 -0,84% 1,46% 514.400
19/04/2023 25,85 26,40 25,62 26,22 +1,39% 3,02% 402.800
18/04/2023 26,38 26,48 25,76 25,86 -2,27% 2,73% 427.200
17/04/2023 25,65 26,47 25,59 26,46 +3,00% 3,43% 386.300
14/04/2023 26,18 26,44 25,62 25,69 -1,72% 3,13% 391.800
13/04/2023 26,28 26,36 25,93 26,14 -0,19% 1,64% 328.400
12/04/2023 26,90 26,90 26,10 26,19 -1,62% 2,97% 334.800
11/04/2023 26,44 26,83 26,28 26,62 +0,80% 2,08% 441.300
10/04/2023 25,89 26,65 25,76 26,41 +1,73% 3,44% 711.800
06/04/2023 26,22 26,31 25,94 25,96 -1,55% 1,41% 406.800
05/04/2023 26,43 26,63 26,10 26,37 -1,12% 2,01% 407.200