🇺🇸 UNFI — United Natural Foods, Inc.

Consumo defensivo Compra
← Volver

Precio actual

45,10 USD

Máx. histórico

83,53

4268 días

Split 2:1 del 20/04/2004

Caída desde máximo

-46,01%

Rango 52 semanas

30,91 – 57,02

Variación hoy

-3,63%

Cierre anterior

46,80

Rango de hoy

45,05 – 47,17

Volumen hoy

660.748

Peor caída histórica

-93,50%

26/02/2015 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,63%

Información
Nombre completo
United Natural Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
23.431
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
01/11/1996
Precio actualizado
hace 22 horas
Sobre la empresa

United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional food and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the essential everyday, shoppers value, wild harvest, field day, stone ridge creamery, equaline, culinary circle, super chill, arctic shores seafood company, koyo, and woodstock brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains and retailers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.

Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 21,44 21,46 20,40 20,44 -5,06% 4,94% 427.500
18/10/2024 22,20 22,53 21,35 21,53 -2,36% 5,32% 599.300
17/10/2024 21,12 22,25 21,00 22,05 +4,40% 5,92% 743.400
16/10/2024 20,85 21,40 20,52 21,12 +1,49% 4,22% 637.500
15/10/2024 20,72 21,07 20,35 20,81 +0,43% 3,47% 633.500
14/10/2024 20,50 20,89 20,27 20,72 +0,44% 3,02% 615.100
11/10/2024 20,85 21,00 19,95 20,63 +4,19% 5,04% 655.800
10/10/2024 19,50 19,82 18,84 19,80 +0,97% 5,03% 698.000
09/10/2024 19,77 20,11 19,32 19,61 -1,21% 4,00% 663.400
08/10/2024 19,33 19,91 19,20 19,85 +2,74% 3,67% 1.235.900
07/10/2024 19,39 19,59 18,81 19,32 -2,23% 4,02% 807.600
04/10/2024 19,43 20,18 19,22 19,76 +3,46% 4,94% 1.124.100
03/10/2024 21,06 21,25 18,95 19,10 -9,48% 10,92% 1.407.600
02/10/2024 22,43 23,15 20,50 21,10 -3,92% 11,81% 1.849.000
01/10/2024 19,35 22,33 19,06 21,96 +30,56% 16,90% 7.287.700
30/09/2024 16,76 17,16 16,51 16,82 +0,54% 3,88% 1.011.400
27/09/2024 16,81 17,29 16,72 16,73 +0,00% 3,39% 592.500
26/09/2024 16,66 16,99 16,49 16,73 +1,39% 3,00% 435.100
25/09/2024 16,55 16,66 16,27 16,50 +0,00% 2,36% 499.700
24/09/2024 17,14 17,17 16,45 16,50 -2,60% 4,20% 672.000
23/09/2024 16,27 17,04 16,18 16,94 +4,05% 5,29% 632.300
20/09/2024 15,57 16,57 15,46 16,28 +3,04% 7,13% 1.877.200
19/09/2024 15,82 15,95 15,56 15,80 +1,54% 2,47% 486.200
18/09/2024 15,83 16,14 15,35 15,56 -2,26% 4,99% 484.000
17/09/2024 15,45 15,92 15,23 15,92 +3,85% 4,47% 467.800
16/09/2024 15,41 15,48 15,01 15,33 -0,58% 3,05% 403.400
13/09/2024 15,50 15,66 15,03 15,42 +1,11% 4,06% 547.500
12/09/2024 14,67 15,42 14,65 15,25 +5,10% 5,25% 573.100
11/09/2024 14,18 14,55 13,84 14,51 +1,33% 5,01% 564.000
10/09/2024 14,55 14,82 14,20 14,32 -1,45% 4,26% 519.400