🇺🇸 UNFI — United Natural Foods, Inc.

Consumo defensivo Compra
← Volver

Precio actual

45,30 USD

Máx. histórico

83,53

4271 días

Split 2:1 del 20/04/2004

Caída desde máximo

-45,77%

Rango 52 semanas

30,91 – 57,02

Variación hoy

-1,54%

Cierre anterior

46,01

Rango de hoy

44,99 – 46,13

Volumen hoy

387.019

Peor caída histórica

-93,50%

26/02/2015 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,64%

Información
Nombre completo
United Natural Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
23.431
PER ⓘ
33,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
01/11/1996
Precio actualizado
hace 21 horas
Sobre la empresa

United Natural Foods, Inc., together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional food and non-food products in the United States and Canada. It operates in three segments: Natural, Wholesale, and Retail. The company distributes grocery and general merchandise, perishables, frozen food, wellness and personal care items, bulk and foodservice, home, health and beauty care, pharmacy, pet food, produce, meat, dairy, and organic/non-GMO products under the essential everyday, shoppers value, wild harvest, field day, stone ridge creamery, equaline, culinary circle, super chill, arctic shores seafood company, koyo, and woodstock brands. It also engages in the manufacture of natural and organic snack food; importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items, and confections under the Woodstock Farms Manufacturing brand; and operation of grocery and liquor stores under the Cub Foods and Shoppers brands. In addition, the company provides shelf and planogram management, retail store support, pricing strategy, shelf tags, electronic payments and coupon processing, store layout and design, equipment sourcing and procurement, point-of-sale hardware and software, network and data hosting solutions, consumer convenience services, automation tools, sustainability services, and administrative back-office solutions; consumer and trade marketing programs; and programs to support suppliers in understanding its markets. Further, it offers web and digital marketing services, such as websites, digital coupon and loyalty programs, mobile applications, e-commerce, and circular programs; and various supply chain, digital, and professional services. It serves grocery chains and retailers. United Natural Foods, Inc. was founded in 1976 and is headquartered in Providence, Rhode Island.

Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 55,01 55,43 54,77 54,95 +0,31% 1,20% 201.400
12/07/2012 54,41 55,20 54,06 54,78 -0,38% 2,10% 148.000
11/07/2012 55,18 55,29 54,57 54,99 -0,22% 1,30% 157.800
10/07/2012 55,00 55,67 54,85 55,11 +0,49% 1,49% 286.600
09/07/2012 54,85 55,01 54,29 54,84 -0,13% 1,31% 213.800
06/07/2012 55,00 55,10 54,50 54,91 -0,62% 1,09% 143.900
05/07/2012 55,36 55,40 54,92 55,25 -0,32% 0,87% 215.900
03/07/2012 55,36 55,86 54,88 55,43 -0,59% 1,77% 203.400
02/07/2012 54,83 55,76 54,51 55,76 +1,64% 2,28% 458.300
29/06/2012 54,63 55,03 54,17 54,86 +2,05% 1,57% 406.600
28/06/2012 53,25 53,77 52,86 53,76 -0,09% 1,71% 339.100
27/06/2012 54,64 54,71 53,48 53,81 +0,02% 2,25% 407.100
26/06/2012 53,35 53,83 53,18 53,80 +0,98% 1,22% 244.500
25/06/2012 51,82 53,43 51,55 53,28 +0,93% 3,63% 357.500
22/06/2012 51,64 52,87 51,30 52,79 +3,02% 3,04% 625.100
21/06/2012 52,80 52,93 51,11 51,24 -3,39% 3,45% 386.400
20/06/2012 54,59 54,81 52,78 53,04 -2,63% 3,72% 340.200
19/06/2012 53,42 54,53 53,41 54,47 +2,41% 2,10% 776.400
18/06/2012 50,99 53,30 50,81 53,19 +4,03% 4,88% 751.400
15/06/2012 51,01 51,44 50,61 51,13 +1,39% 1,63% 590.000
14/06/2012 50,06 50,94 50,06 50,43 +0,92% 1,76% 345.000
13/06/2012 50,89 51,18 49,42 49,97 -1,77% 3,46% 436.400
12/06/2012 50,27 51,04 50,13 50,87 +1,92% 1,81% 295.900
11/06/2012 52,00 52,00 49,88 49,91 -3,46% 4,08% 349.200
08/06/2012 50,15 52,00 50,15 51,70 +2,74% 3,69% 338.000
07/06/2012 52,57 53,10 50,20 50,32 -3,23% 5,52% 631.000
06/06/2012 51,20 52,64 51,15 52,00 +1,56% 2,91% 663.700
05/06/2012 52,00 53,99 48,62 51,20 +1,95% 10,33% 1.199.800
04/06/2012 48,35 50,34 47,98 50,22 +4,06% 4,88% 716.400
01/06/2012 50,00 50,35 48,18 48,26 -4,81% 4,34% 355.700