🇧🇪 UMI.BR — Umicore SA

Industriales Compra
← Volver

Precio actual

18,47 EUR

Máx. histórico

60,00

1911 días

Split 2:1 del 16/10/2017

Caída desde máximo

-69,22%

Rango 52 semanas

14,19 – 26,98

Variación hoy

-0,91%

Cierre anterior

18,64

Rango de hoy

18,15 – 18,87

Volumen hoy

497.771

Peor caída histórica

-86,24%

13/08/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
Umicore SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Waste Management
Empleados
11.213
PER ⓘ
8,97 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
25,48 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemical refining activities; and offers integrated, circular and sustainable battery materials. Its Catalysis segment provides automotive catalysts for light-duty gasoline and diesel light, and heavy-duty diesel applications, including on-road and off-road vehicles; stationary catalysts for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals; and treating complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics; and offers products for chemical, electric, electronic, automotive and special glass applications. Its Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 2,71%
Fecha de pago Importe por participación
05/05/2026 0,5000 EUR
28/04/2025 0,2500 EUR
19/08/2024 0,2500 EUR
29/04/2024 0,5500 EUR
18/08/2023 0,2500 EUR
02/05/2023 0,5500 EUR
19/08/2022 0,2500 EUR
02/05/2022 0,5500 EUR
20/08/2021 0,2500 EUR
03/05/2021 0,5000 EUR
21/08/2020 0,2500 EUR
23/08/2019 0,3750 EUR
29/04/2019 0,4000 EUR
24/08/2018 0,3500 EUR
30/04/2018 0,3750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2017 2:1
29/02/2008 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2019 40,14 41,53 40,14 41,43 +3,06% 3,46% 718.483
06/12/2019 39,48 40,56 39,37 40,20 +2,00% 3,01% 696.594
05/12/2019 39,14 39,44 38,93 39,41 +0,69% 1,30% 487.584
04/12/2019 37,82 39,25 37,79 39,14 +3,35% 3,86% 783.961
03/12/2019 38,00 38,46 37,55 37,87 -0,26% 2,39% 761.789
02/12/2019 39,00 39,27 37,89 37,97 -2,59% 3,54% 973.485
29/11/2019 39,36 39,62 38,90 38,98 -1,44% 1,83% 577.948
28/11/2019 39,05 39,78 38,70 39,55 +0,97% 2,77% 462.065
27/11/2019 39,79 40,02 38,94 39,17 -1,09% 2,71% 619.538
26/11/2019 38,92 39,82 38,70 39,60 +1,93% 2,88% 945.901
25/11/2019 38,42 38,99 38,35 38,85 +1,65% 1,67% 663.626
22/11/2019 39,50 39,59 37,76 38,22 -3,92% 4,63% 1.506.341
21/11/2019 40,17 40,22 39,22 39,78 -0,15% 2,49% 893.872
20/11/2019 39,48 39,97 38,85 39,84 +0,23% 2,84% 596.778
19/11/2019 39,81 40,27 39,44 39,75 -0,30% 2,08% 523.441
18/11/2019 39,80 40,16 39,38 39,87 +0,08% 1,96% 782.484
15/11/2019 38,82 39,96 38,76 39,84 +2,95% 3,09% 771.984
14/11/2019 38,64 38,81 38,07 38,70 -0,46% 1,92% 350.442
13/11/2019 38,50 38,99 37,88 38,88 +0,93% 2,88% 550.649
12/11/2019 38,50 38,73 38,21 38,52 +0,52% 1,35% 527.851
11/11/2019 39,17 39,20 37,97 38,32 -2,57% 3,14% 773.012
08/11/2019 39,10 42,80 37,83 39,33 -0,05% 12,71% 4.246.796
07/11/2019 39,10 39,53 38,94 39,35 +0,98% 1,51% 1.101.532
06/11/2019 39,21 40,10 38,87 38,97 -1,19% 3,14% 1.246.503
05/11/2019 40,06 40,89 38,74 39,44 -1,55% 5,37% 1.406.984
04/11/2019 39,01 41,02 39,01 40,06 +2,48% 5,15% 1.587.661
01/11/2019 37,00 39,19 37,00 39,09 +5,73% 5,92% 1.349.917
31/10/2019 36,60 37,23 35,95 36,97 +1,18% 3,50% 960.070
30/10/2019 37,00 37,34 36,15 36,54 -1,43% 3,22% 621.139
29/10/2019 37,34 37,46 36,67 37,07 -0,70% 2,12% 804.565