🇧🇪 UMI.BR — Umicore SA

Industriales Compra
← Volver

Precio actual

18,47 EUR

Máx. histórico

60,00

1911 días

Split 2:1 del 16/10/2017

Caída desde máximo

-69,22%

Rango 52 semanas

14,19 – 26,98

Variación hoy

-0,91%

Cierre anterior

18,64

Rango de hoy

18,15 – 18,87

Volumen hoy

497.771

Peor caída histórica

-86,24%

13/08/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
Umicore SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Waste Management
Empleados
11.213
PER ⓘ
8,97 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
25,48 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemical refining activities; and offers integrated, circular and sustainable battery materials. Its Catalysis segment provides automotive catalysts for light-duty gasoline and diesel light, and heavy-duty diesel applications, including on-road and off-road vehicles; stationary catalysts for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals; and treating complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics; and offers products for chemical, electric, electronic, automotive and special glass applications. Its Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 2,71%
Fecha de pago Importe por participación
05/05/2026 0,5000 EUR
28/04/2025 0,2500 EUR
19/08/2024 0,2500 EUR
29/04/2024 0,5500 EUR
18/08/2023 0,2500 EUR
02/05/2023 0,5500 EUR
19/08/2022 0,2500 EUR
02/05/2022 0,5500 EUR
20/08/2021 0,2500 EUR
03/05/2021 0,5000 EUR
21/08/2020 0,2500 EUR
23/08/2019 0,3750 EUR
29/04/2019 0,4000 EUR
24/08/2018 0,3500 EUR
30/04/2018 0,3750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2017 2:1
29/02/2008 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2024 10,00 10,00 9,81 9,96 -0,05% 1,90% 524.873
17/12/2024 10,03 10,10 9,91 9,97 -1,92% 1,89% 750.686
16/12/2024 10,23 10,30 9,99 10,16 -0,49% 3,08% 717.716
13/12/2024 10,54 10,65 10,21 10,21 -4,31% 4,17% 346.198
12/12/2024 10,90 10,98 10,64 10,67 -1,48% 3,12% 331.382
11/12/2024 10,99 10,99 10,68 10,83 -1,81% 2,82% 467.682
10/12/2024 10,91 11,08 10,74 11,03 -0,90% 3,12% 495.522
09/12/2024 10,95 11,23 10,95 11,13 +2,49% 2,56% 568.630
06/12/2024 10,86 11,09 10,82 10,86 +0,37% 2,49% 331.555
05/12/2024 10,71 10,88 10,63 10,82 +0,46% 2,33% 541.099
04/12/2024 10,73 10,88 10,65 10,77 +0,94% 2,14% 446.120
03/12/2024 10,40 10,78 10,35 10,67 +3,09% 4,13% 701.982
02/12/2024 10,10 10,49 10,05 10,35 +1,47% 4,36% 383.580
29/11/2024 10,00 10,24 9,96 10,20 +1,80% 2,80% 535.524
28/11/2024 10,03 10,16 9,97 10,02 -0,10% 1,89% 288.774
27/11/2024 10,22 10,35 9,98 10,03 -2,53% 3,62% 617.486
26/11/2024 10,42 10,53 10,26 10,29 -2,92% 2,59% 497.478
25/11/2024 10,37 10,67 10,34 10,60 +2,81% 3,18% 1.043.227
22/11/2024 10,23 10,41 10,12 10,31 +1,58% 2,83% 555.046
21/11/2024 10,25 10,27 10,00 10,15 -1,26% 2,63% 624.507
20/11/2024 10,30 10,44 10,21 10,28 +1,08% 2,23% 740.062
19/11/2024 10,11 10,20 9,81 10,17 -0,59% 3,86% 645.084
18/11/2024 10,37 10,52 10,23 10,23 -1,45% 2,80% 564.451
15/11/2024 10,39 10,54 10,36 10,38 -2,08% 1,73% 757.918
14/11/2024 10,46 10,60 10,24 10,60 +0,95% 3,44% 583.728
13/11/2024 10,30 10,62 10,30 10,50 +0,86% 3,11% 629.621
12/11/2024 10,65 10,75 10,37 10,41 -4,06% 3,57% 640.097
11/11/2024 10,79 10,94 10,70 10,85 +1,59% 2,22% 632.832
08/11/2024 11,22 11,22 10,48 10,68 -5,07% 6,60% 1.145.931
07/11/2024 10,83 11,46 10,83 11,25 +3,88% 5,82% 514.695