🇧🇪 UMI.BR — Umicore SA

Industriales Compra
← Volver

Precio actual

18,64 EUR

Máx. histórico

60,00

1910 días

Split 2:1 del 16/10/2017

Caída desde máximo

-68,93%

Rango 52 semanas

14,19 – 26,98

Variación hoy

-1,22%

Cierre anterior

18,87

Rango de hoy

18,34 – 19,40

Volumen hoy

478.397

Peor caída histórica

-86,24%

13/08/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
Umicore SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Waste Management
Empleados
11.213
PER ⓘ
9,05 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
25,48 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemical refining activities; and offers integrated, circular and sustainable battery materials. Its Catalysis segment provides automotive catalysts for light-duty gasoline and diesel light, and heavy-duty diesel applications, including on-road and off-road vehicles; stationary catalysts for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals; and treating complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics; and offers products for chemical, electric, electronic, automotive and special glass applications. Its Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 2,68%
Fecha de pago Importe por participación
05/05/2026 0,5000 EUR
28/04/2025 0,2500 EUR
19/08/2024 0,2500 EUR
29/04/2024 0,5500 EUR
18/08/2023 0,2500 EUR
02/05/2023 0,5500 EUR
19/08/2022 0,2500 EUR
02/05/2022 0,5500 EUR
20/08/2021 0,2500 EUR
03/05/2021 0,5000 EUR
21/08/2020 0,2500 EUR
23/08/2019 0,3750 EUR
29/04/2019 0,4000 EUR
24/08/2018 0,3500 EUR
30/04/2018 0,3750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2017 2:1
29/02/2008 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2025 15,50 15,58 15,33 15,36 +0,33% 1,61% 503.017
22/07/2025 15,40 15,49 15,13 15,31 -0,78% 2,34% 370.341
21/07/2025 15,61 15,79 15,43 15,43 -0,13% 2,31% 398.253
18/07/2025 15,66 15,77 15,45 15,45 -1,02% 2,04% 898.756
17/07/2025 15,51 15,76 15,37 15,61 +2,16% 2,51% 602.158
16/07/2025 15,25 15,87 15,24 15,28 -0,07% 4,13% 1.144.098
15/07/2025 14,85 15,43 14,83 15,29 +4,01% 4,04% 1.001.550
14/07/2025 14,65 15,02 14,59 14,70 -0,47% 2,94% 625.406
11/07/2025 14,15 14,77 14,12 14,77 +3,87% 4,59% 467.933
10/07/2025 14,54 14,58 14,04 14,22 -1,39% 3,71% 462.230
09/07/2025 14,29 14,64 14,20 14,42 +1,26% 3,08% 374.411
08/07/2025 14,20 14,33 14,15 14,24 +0,92% 1,27% 442.207
07/07/2025 14,15 14,19 14,04 14,11 -0,91% 1,06% 355.273
04/07/2025 14,10 14,34 13,78 14,24 -1,04% 3,97% 469.825
03/07/2025 14,70 14,70 14,31 14,39 +0,84% 2,65% 617.203
02/07/2025 14,00 14,45 13,74 14,27 +2,29% 5,07% 695.966
01/07/2025 13,65 14,09 13,36 13,95 +11,78% 5,35% 1.829.884
30/06/2025 12,58 12,61 12,40 12,48 -0,95% 1,67% 450.197
27/06/2025 12,68 12,83 12,60 12,60 +0,48% 1,81% 432.611
26/06/2025 12,35 12,70 12,31 12,54 +2,53% 3,16% 602.980
25/06/2025 12,32 12,62 12,23 12,23 -0,49% 3,17% 440.472
24/06/2025 12,34 12,61 12,19 12,29 +2,50% 3,40% 1.181.667
23/06/2025 12,39 12,44 11,91 11,99 -3,23% 4,28% 1.184.222
20/06/2025 12,44 12,59 12,32 12,39 -0,08% 2,17% 1.200.531
19/06/2025 11,64 12,46 11,64 12,40 +5,44% 7,04% 568.191
18/06/2025 11,85 11,90 11,68 11,76 -1,01% 1,86% 343.861
17/06/2025 11,90 11,99 11,79 11,88 -0,17% 1,68% 925.939
16/06/2025 11,71 12,17 11,71 11,90 +4,11% 3,93% 1.074.820
13/06/2025 11,55 11,62 11,39 11,43 -3,14% 1,99% 546.801
12/06/2025 11,78 11,90 11,63 11,80 -0,67% 2,29% 584.121