🇳🇱 UMG.AS — Universal Music Group N.V.
Comunicaciones CompraPrecio actual
16,92 EUR
Máx. histórico
29,42
909 días
Caída desde máximo
-42,49%
Rango 52 semanas
13,92 – 23,19
Variación hoy
-1,11%
Cierre anterior
17,11
Rango de hoy
16,80 – 17,09
Volumen hoy
2.597.870
Peor caída histórica
-49,83%
14/02/2025 → 10/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
33,19%
- Nombre completo
- Universal Music Group N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- —
- PER ⓘ
- 94,00 (puede no estar actualizado)
- Dividend yield
- 3,04% (puede no estar actualizado)
- Precio objetivo analistas
- 21,32 EUR (puede no estar actualizado)
- Primera cotización
- 21/09/2021
- Precio actualizado
- hace 8 horas
Universal Music Group N.V. operates as a music company worldwide. The company operates through Recorded Music, Music Publishing, and Merchandising & Other segments. Its Recorded Music segment discovers and develops recording artists, as well as licenses, markets, promotes, distributes, and sells their music across various formats and platforms; and engages in the live events, sponsorship, film, and television operations. The Music Publishing segment discovers and develops songwriters, as well as owns and administers the copyright for musical compositions used in recordings, public performances, and related uses, such as films and advertisements. Its Merchandising & Other segment produces and sells artist and other branded products through various sales channels, including fashion retail, concert touring, and online, as well as offers brand rights management services. Universal Music Group N.V. was incorporated in 2020 and is headquartered in Hilversum, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,2400 EUR |
| 20/05/2026 | 0,2800 EUR |
| 06/10/2025 | 0,2400 EUR |
| 21/05/2025 | 0,2800 EUR |
| 02/10/2024 | 0,2400 EUR |
| 20/05/2024 | 0,2700 EUR |
| 04/10/2023 | 0,2400 EUR |
| 15/05/2023 | 0,2700 EUR |
| 05/10/2022 | 0,2400 EUR |
| 16/05/2022 | 0,2000 EUR |
| 25/10/2021 | 0,2000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2021 | 24,90 | 25,12 | 24,77 | 25,07 | +0,99% | 1,41% | 2.207.104 |
| 19/10/2021 | 24,81 | 25,01 | 24,79 | 24,82 | +0,08% | 0,91% | 1.449.387 |
| 18/10/2021 | 24,51 | 24,93 | 24,40 | 24,80 | +0,20% | 2,14% | 1.508.432 |
| 15/10/2021 | 24,72 | 24,80 | 24,38 | 24,75 | -0,06% | 1,68% | 2.731.469 |
| 14/10/2021 | 24,65 | 25,00 | 24,47 | 24,77 | +1,50% | 2,13% | 1.656.266 |
| 13/10/2021 | 24,50 | 24,72 | 24,31 | 24,40 | -1,01% | 1,67% | 1.610.772 |
| 12/10/2021 | 24,61 | 25,02 | 24,18 | 24,65 | -0,70% | 3,41% | 1.926.222 |
| 11/10/2021 | 24,85 | 25,07 | 24,75 | 24,83 | -0,90% | 1,27% | 1.221.850 |
| 08/10/2021 | 24,95 | 25,05 | 24,73 | 25,05 | +0,32% | 1,28% | 1.936.737 |
| 07/10/2021 | 24,50 | 24,97 | 24,27 | 24,97 | +2,09% | 2,86% | 2.209.350 |
| 06/10/2021 | 24,22 | 24,57 | 23,96 | 24,46 | +0,68% | 2,52% | 2.284.558 |
| 05/10/2021 | 23,84 | 24,60 | 23,80 | 24,30 | +1,95% | 3,36% | 2.736.741 |
| 04/10/2021 | 23,95 | 24,00 | 23,61 | 23,83 | -1,35% | 1,65% | 2.741.207 |
| 01/10/2021 | 22,69 | 24,34 | 22,65 | 24,16 | +4,50% | 7,43% | 2.661.787 |
| 30/09/2021 | 23,50 | 23,72 | 22,83 | 23,12 | +0,52% | 3,79% | 3.731.558 |
| 29/09/2021 | 22,94 | 23,33 | 22,55 | 23,00 | -0,02% | 3,38% | 2.739.698 |
| 28/09/2021 | 23,20 | 23,46 | 22,98 | 23,00 | -2,73% | 2,07% | 4.180.481 |
| 27/09/2021 | 23,40 | 23,93 | 23,27 | 23,65 | +0,85% | 2,80% | 3.779.362 |
| 24/09/2021 | 23,15 | 24,08 | 23,05 | 23,45 | +0,84% | 4,47% | 5.938.026 |
| 23/09/2021 | 24,00 | 24,05 | 22,74 | 23,25 | -3,67% | 5,46% | 9.290.385 |
| 22/09/2021 | 25,20 | 25,25 | 23,91 | 24,14 | -3,84% | 5,32% | 7.810.645 |
| 21/09/2021 | 25,25 | 26,45 | 24,25 | 25,10 | — | 8,71% | 51.955.706 |