🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

134,70 USD

Máx. histórico

152,04

83 días

Split 2:1 del 31/05/2006

Caída desde máximo

-11,40%

Rango 52 semanas

103,38 – 153,32

Variación hoy

-2,75%

Cierre anterior

138,51

Rango de hoy

133,84 – 142,32

Volumen hoy

572.988

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,19 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
160,94 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,33%
Fecha de pago Importe por participación
10/09/2026 0,5000 USD
10/06/2026 0,4300 USD
10/03/2026 0,4300 USD
10/12/2025 0,4300 USD
10/09/2025 0,4000 USD
10/06/2025 0,4000 USD
10/03/2025 0,4000 USD
10/12/2024 0,4000 USD
10/09/2024 0,3900 USD
10/06/2024 0,3900 USD
08/03/2024 0,3900 USD
08/12/2023 0,3900 USD
08/09/2023 0,3800 USD
09/06/2023 0,3800 USD
09/03/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 65,62 66,36 65,45 65,78 +1,20% 1,39% 109.000
18/10/2019 64,30 65,15 64,30 65,00 +0,60% 1,32% 114.800
17/10/2019 64,54 64,65 63,86 64,61 +0,51% 1,22% 119.200
16/10/2019 64,19 64,83 63,94 64,28 +0,28% 1,39% 130.400
15/10/2019 63,61 64,58 63,14 64,10 +1,04% 2,26% 252.900
14/10/2019 63,09 63,70 62,83 63,44 -0,16% 1,38% 118.800
11/10/2019 63,91 65,03 63,53 63,54 +1,00% 2,35% 160.000
10/10/2019 62,72 63,51 62,24 62,91 +0,95% 2,02% 151.300
09/10/2019 62,82 62,82 62,05 62,32 +0,11% 1,23% 120.100
08/10/2019 62,00 62,79 61,83 62,25 -1,03% 1,55% 176.800
07/10/2019 62,95 63,55 62,79 62,90 -0,13% 1,21% 85.000
04/10/2019 62,51 63,00 61,79 62,98 +1,09% 1,94% 145.900
03/10/2019 62,62 62,92 61,48 62,30 -0,73% 2,30% 126.400
02/10/2019 62,44 62,93 61,89 62,76 -0,14% 1,67% 200.200
01/10/2019 65,13 65,35 62,71 62,85 -2,68% 4,05% 153.700
30/09/2019 65,44 65,81 64,51 64,58 -0,81% 1,99% 165.700
27/09/2019 65,25 66,20 64,75 65,11 +0,60% 2,22% 161.600
26/09/2019 65,63 66,02 64,67 64,72 -1,67% 2,06% 145.100
25/09/2019 64,52 66,05 64,47 65,82 +1,62% 2,45% 206.500
24/09/2019 66,02 66,51 64,54 64,77 -1,73% 2,98% 179.600
23/09/2019 65,33 66,39 64,97 65,91 +0,66% 2,17% 147.000
20/09/2019 66,14 66,60 65,02 65,48 -0,98% 2,39% 841.600
19/09/2019 65,47 66,65 65,19 66,13 +1,09% 2,23% 517.200
18/09/2019 65,57 65,84 64,78 65,42 -0,76% 1,62% 205.100
17/09/2019 66,38 66,38 65,14 65,92 -1,05% 1,87% 158.700
16/09/2019 66,27 67,42 66,08 66,62 -0,37% 2,02% 201.000
13/09/2019 66,78 67,36 66,40 66,87 +1,20% 1,44% 273.600
12/09/2019 64,73 66,41 64,30 66,08 +1,41% 3,26% 274.800
11/09/2019 64,18 65,58 63,23 65,16 +2,08% 3,66% 191.300
10/09/2019 63,25 64,01 62,58 63,83 +1,08% 2,26% 209.300