🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

138,51 USD

Máx. histórico

152,04

82 días

Split 2:1 del 31/05/2006

Caída desde máximo

-8,90%

Rango 52 semanas

103,38 – 153,32

Variación hoy

+1,78%

Cierre anterior

136,09

Rango de hoy

137,67 – 141,79

Volumen hoy

580.916

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,48 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
160,94 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,29%
Fecha de pago Importe por participación
10/09/2026 0,5000 USD
10/06/2026 0,4300 USD
10/03/2026 0,4300 USD
10/12/2025 0,4300 USD
10/09/2025 0,4000 USD
10/06/2025 0,4000 USD
10/03/2025 0,4000 USD
10/12/2024 0,4000 USD
10/09/2024 0,3900 USD
10/06/2024 0,3900 USD
08/03/2024 0,3900 USD
08/12/2023 0,3900 USD
08/09/2023 0,3800 USD
09/06/2023 0,3800 USD
09/03/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 83,90 87,77 83,63 84,26 +0,78% 4,93% 109.300
21/11/2022 85,02 85,13 82,99 83,61 -1,47% 2,52% 140.900
18/11/2022 84,19 86,72 83,02 84,86 +2,56% 4,39% 170.300
17/11/2022 82,64 82,96 81,35 82,74 -0,42% 1,95% 182.600
16/11/2022 84,23 84,44 82,39 83,09 -1,31% 2,43% 135.800
15/11/2022 84,89 85,76 83,28 84,19 +0,54% 2,92% 143.800
14/11/2022 84,84 85,31 83,65 83,74 -1,78% 1,96% 188.000
11/11/2022 85,59 86,84 85,00 85,26 -0,63% 2,15% 116.000
10/11/2022 84,31 85,98 83,96 85,80 +4,44% 2,40% 168.100
09/11/2022 81,99 82,68 81,58 82,15 -0,38% 1,34% 121.800
08/11/2022 83,01 83,72 81,82 82,46 -0,69% 2,29% 148.000
07/11/2022 82,59 83,70 82,02 83,03 +0,54% 2,03% 110.500
04/11/2022 82,00 82,64 81,08 82,58 +1,86% 1,90% 120.100
03/11/2022 80,60 82,14 79,56 81,07 +0,01% 3,20% 152.200
02/11/2022 82,49 83,62 81,00 81,06 -2,03% 3,18% 230.400
01/11/2022 83,57 84,12 82,12 82,74 -0,58% 2,39% 204.000
31/10/2022 80,02 83,38 80,02 83,22 +3,39% 4,20% 499.400
28/10/2022 78,14 80,71 77,81 80,49 +3,64% 3,71% 277.200
27/10/2022 80,47 80,63 77,48 77,66 -3,12% 3,91% 330.900
26/10/2022 84,25 86,80 78,07 80,16 -10,31% 10,36% 874.200
25/10/2022 88,66 89,89 88,53 89,37 +0,78% 1,53% 255.800
24/10/2022 88,25 89,31 87,89 88,68 +1,37% 1,61% 237.600
21/10/2022 87,35 88,30 85,70 87,48 +0,81% 2,98% 224.900
20/10/2022 90,64 90,64 86,41 86,78 -3,93% 4,67% 211.600
19/10/2022 90,30 91,36 89,02 90,33 -1,02% 2,59% 189.900
18/10/2022 92,26 92,70 90,30 91,26 +0,47% 2,60% 201.200
17/10/2022 89,62 91,22 89,00 90,83 +2,74% 2,48% 236.100
14/10/2022 90,88 91,49 88,11 88,41 -2,09% 3,72% 171.400
13/10/2022 85,65 90,85 85,06 90,30 +4,26% 6,76% 150.600
12/10/2022 87,03 88,09 86,12 86,61 -0,53% 2,26% 160.600