🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

136,09 USD

Máx. histórico

152,04

81 días

Split 2:1 del 31/05/2006

Caída desde máximo

-10,49%

Rango 52 semanas

103,38 – 153,32

Variación hoy

-1,00%

Cierre anterior

137,46

Rango de hoy

135,82 – 137,86

Volumen hoy

591.202

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
160,94 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,32%
Fecha de pago Importe por participación
10/09/2026 0,5000 USD
10/06/2026 0,4300 USD
10/03/2026 0,4300 USD
10/12/2025 0,4300 USD
10/09/2025 0,4000 USD
10/06/2025 0,4000 USD
10/03/2025 0,4000 USD
10/12/2024 0,4000 USD
10/09/2024 0,3900 USD
10/06/2024 0,3900 USD
08/03/2024 0,3900 USD
08/12/2023 0,3900 USD
08/09/2023 0,3800 USD
09/06/2023 0,3800 USD
09/03/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 79,13 79,48 78,41 78,53 -1,12% 1,35% 195.900
15/03/2024 78,83 80,60 78,83 79,42 +0,19% 2,25% 683.700
14/03/2024 80,00 80,06 78,67 79,27 -1,53% 1,74% 289.300
13/03/2024 79,53 81,17 79,53 80,50 +0,81% 2,06% 200.000
12/03/2024 81,59 82,13 79,73 79,85 -2,51% 2,94% 361.100
11/03/2024 82,38 82,78 81,56 81,91 -1,16% 1,48% 173.400
08/03/2024 84,32 84,66 82,85 82,87 -1,02% 2,15% 140.900
07/03/2024 84,60 85,19 83,43 83,72 -0,05% 2,08% 126.000
06/03/2024 83,98 85,51 81,76 83,76 -0,14% 4,47% 208.300
05/03/2024 80,15 83,97 79,72 83,88 +4,24% 5,30% 208.100
04/03/2024 80,79 82,22 80,29 80,47 -0,16% 2,39% 149.500
01/03/2024 81,00 81,32 79,31 80,60 -1,24% 2,48% 265.900
29/02/2024 81,18 82,21 80,66 81,61 +2,45% 1,91% 437.500
28/02/2024 79,82 80,66 79,51 79,66 -1,26% 1,44% 208.500
27/02/2024 80,37 81,01 80,05 80,68 +0,81% 1,19% 144.400
26/02/2024 80,30 81,31 79,39 80,03 -0,89% 2,39% 135.300
23/02/2024 80,31 81,59 79,75 80,75 +0,45% 2,29% 151.700
22/02/2024 80,54 81,29 79,96 80,39 -0,36% 1,65% 170.000
21/02/2024 80,90 80,94 80,02 80,68 -0,77% 1,14% 134.700
20/02/2024 79,91 81,76 79,70 81,31 +0,26% 2,58% 137.400
16/02/2024 82,00 82,79 81,07 81,10 -1,92% 2,10% 160.600
15/02/2024 80,17 82,73 80,17 82,69 +3,39% 3,19% 300.400
14/02/2024 79,90 80,29 78,79 79,98 +1,41% 1,88% 208.300
13/02/2024 80,13 80,92 77,59 78,87 -4,91% 4,16% 355.200
12/02/2024 81,49 83,76 81,49 82,94 +1,56% 2,79% 193.100
09/02/2024 80,44 81,76 79,71 81,67 +1,72% 2,55% 192.000
08/02/2024 79,00 80,30 78,51 80,29 +1,44% 2,27% 232.400
07/02/2024 79,54 80,00 77,82 79,15 -0,49% 2,74% 224.200
06/02/2024 80,40 80,91 78,90 79,54 -1,01% 2,50% 198.700
05/02/2024 81,39 82,03 78,64 80,35 -2,27% 4,17% 260.000