🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

136,09 USD

Máx. histórico

152,04

81 días

Split 2:1 del 31/05/2006

Caída desde máximo

-10,49%

Rango 52 semanas

103,38 – 153,32

Variación hoy

-1,00%

Cierre anterior

137,46

Rango de hoy

135,82 – 137,86

Volumen hoy

591.202

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
160,94 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,32%
Fecha de pago Importe por participación
10/09/2026 0,5000 USD
10/06/2026 0,4300 USD
10/03/2026 0,4300 USD
10/12/2025 0,4300 USD
10/09/2025 0,4000 USD
10/06/2025 0,4000 USD
10/03/2025 0,4000 USD
10/12/2024 0,4000 USD
10/09/2024 0,3900 USD
10/06/2024 0,3900 USD
08/03/2024 0,3900 USD
08/12/2023 0,3900 USD
08/09/2023 0,3800 USD
09/06/2023 0,3800 USD
09/03/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 104,35 104,35 103,08 103,79 +0,21% 1,22% 304.400
28/05/2025 105,04 105,55 103,28 103,57 -1,65% 2,16% 520.800
27/05/2025 103,31 105,53 101,89 105,31 +3,75% 3,52% 693.900
23/05/2025 99,75 102,47 99,75 101,50 -0,62% 2,73% 634.000
22/05/2025 102,30 103,30 101,75 102,13 -0,23% 1,52% 438.500
21/05/2025 105,25 105,82 102,13 102,37 -3,61% 3,51% 408.200
20/05/2025 106,74 106,82 105,77 106,20 -0,62% 0,98% 321.800
19/05/2025 105,57 107,01 105,57 106,86 -0,18% 1,36% 379.400
16/05/2025 106,50 107,36 105,44 107,05 +0,53% 1,80% 392.200
15/05/2025 106,77 107,26 105,61 106,49 -0,26% 1,55% 361.200
14/05/2025 107,44 107,86 101,98 106,77 -1,13% 5,47% 577.100
13/05/2025 106,38 108,49 104,90 107,99 +0,66% 3,37% 445.100
12/05/2025 108,13 109,46 106,74 107,28 +4,14% 2,52% 487.600
09/05/2025 103,43 104,06 102,47 103,02 -0,52% 1,54% 414.300
08/05/2025 102,58 104,56 101,43 103,56 +2,19% 3,05% 431.100
07/05/2025 101,48 102,70 99,20 101,34 +1,25% 3,45% 658.600
06/05/2025 99,47 100,66 98,59 100,09 -0,90% 2,08% 443.800
05/05/2025 99,64 102,53 99,51 101,00 +0,66% 3,03% 470.200
02/05/2025 99,33 100,49 97,76 100,34 +2,62% 2,75% 629.600
01/05/2025 95,25 98,60 94,48 97,78 +3,39% 4,33% 777.900
30/04/2025 91,00 95,92 90,96 94,57 -3,32% 5,45% 1.796.100
29/04/2025 95,28 98,43 94,72 97,82 +1,97% 3,89% 1.045.600
28/04/2025 94,96 96,35 93,66 95,93 +0,28% 2,83% 465.500
25/04/2025 95,77 97,13 94,76 95,66 -1,15% 2,47% 466.000
24/04/2025 95,01 97,13 93,92 96,77 +1,50% 3,38% 442.700
23/04/2025 96,90 99,43 94,65 95,34 +1,21% 4,93% 564.200
22/04/2025 90,96 94,84 90,96 94,20 +4,18% 4,27% 628.000
21/04/2025 91,00 93,06 89,34 90,42 -1,19% 4,09% 453.300
17/04/2025 90,52 92,13 90,52 91,51 +0,51% 1,78% 441.300
16/04/2025 90,80 91,76 89,55 91,05 +0,65% 2,43% 709.800