🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

133,77 USD

Máx. histórico

152,04

84 días

Split 2:1 del 31/05/2006

Caída desde máximo

-12,02%

Rango 52 semanas

103,38 – 153,32

Variación hoy

-0,69%

Cierre anterior

134,70

Rango de hoy

133,34 – 136,25

Volumen hoy

341.516

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,12 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
161,06 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,34%
Fecha de pago Importe por participación
10/09/2026 0,5000 USD
10/06/2026 0,4300 USD
10/03/2026 0,4300 USD
10/12/2025 0,4300 USD
10/09/2025 0,4000 USD
10/06/2025 0,4000 USD
10/03/2025 0,4000 USD
10/12/2024 0,4000 USD
10/09/2024 0,3900 USD
10/06/2024 0,3900 USD
08/03/2024 0,3900 USD
08/12/2023 0,3900 USD
08/09/2023 0,3800 USD
09/06/2023 0,3800 USD
09/03/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 59,14 60,05 56,73 57,40 -3,19% 5,61% 319.100
31/01/2014 59,47 60,35 59,10 59,29 -1,94% 2,10% 241.000
30/01/2014 60,64 60,74 59,90 60,46 +0,12% 1,39% 267.900
29/01/2014 63,94 63,94 59,31 60,39 -6,50% 7,24% 355.500
28/01/2014 64,71 65,53 63,73 64,59 -0,26% 2,78% 188.400
27/01/2014 66,40 66,41 64,72 64,76 -2,23% 2,55% 183.500
24/01/2014 66,93 67,04 65,83 66,24 -1,82% 1,81% 121.000
23/01/2014 67,66 67,66 66,52 67,47 -0,82% 1,68% 154.500
22/01/2014 66,51 68,27 66,17 68,03 +3,48% 3,16% 273.300
21/01/2014 65,34 66,11 65,34 65,74 +1,33% 1,18% 145.800
17/01/2014 64,03 64,99 64,02 64,88 +1,01% 1,51% 135.900
16/01/2014 64,56 65,20 63,60 64,23 -0,50% 2,48% 99.000
15/01/2014 64,31 65,21 64,31 64,55 +0,44% 1,40% 145.100
14/01/2014 64,00 64,49 63,65 64,27 +0,63% 1,31% 100.100
13/01/2014 64,00 64,23 63,51 63,87 -0,73% 1,13% 136.800
10/01/2014 64,44 64,56 63,57 64,34 +0,03% 1,54% 179.800
09/01/2014 63,35 64,44 63,05 64,32 +1,90% 2,19% 172.000
08/01/2014 63,20 63,76 62,74 63,12 -0,36% 1,61% 125.700
07/01/2014 62,73 63,58 62,27 63,35 +1,57% 2,09% 110.800
06/01/2014 63,22 63,61 62,31 62,37 -0,89% 2,06% 120.700
03/01/2014 63,07 63,48 62,52 62,93 -0,19% 1,52% 92.400
02/01/2014 64,13 64,13 62,88 63,05 -1,91% 1,95% 191.400
31/12/2013 64,36 64,84 64,05 64,28 +0,00% 1,23% 96.800
30/12/2013 64,97 64,97 64,21 64,28 -0,80% 1,17% 69.400
27/12/2013 64,87 65,23 64,30 64,80 +0,25% 1,43% 103.200
26/12/2013 64,86 65,34 64,37 64,64 +0,03% 1,50% 99.200
24/12/2013 65,03 65,44 64,55 64,62 -0,77% 1,37% 75.600
23/12/2013 64,10 65,13 63,55 65,12 +1,70% 2,46% 195.600
20/12/2013 63,55 64,17 63,11 64,03 +1,23% 1,67% 409.900
19/12/2013 64,12 64,32 62,88 63,25 -1,74% 2,25% 206.500