🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

137,46 USD

Máx. histórico

152,04

80 días

Split 2:1 del 31/05/2006

Caída desde máximo

-9,59%

Rango 52 semanas

103,38 – 153,32

Variación hoy

+2,22%

Cierre anterior

134,47

Rango de hoy

134,96 – 139,35

Volumen hoy

810.385

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
160,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,30%
Fecha de pago Importe por participación
08/06/2015 0,2350 USD
06/03/2015 0,2350 USD
08/12/2014 0,2350 USD
08/09/2014 0,2250 USD
06/06/2014 0,2250 USD
06/03/2014 0,2250 USD
06/12/2013 0,2250 USD
06/09/2013 0,2150 USD
05/06/2013 0,2150 USD
06/03/2013 0,2150 USD
06/12/2012 0,2150 USD
06/09/2012 0,2050 USD
06/06/2012 0,2050 USD
07/03/2012 0,2050 USD
07/12/2011 0,2050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 135,68 139,35 134,96 137,46 +2,22% 3,24% 810.385
30/10/2026 136,20 136,60 133,33 134,47 -1,24% 2,40% 616.100
29/10/2026 134,58 136,47 134,22 136,16 +2,89% 1,67% 795.500
28/10/2026 133,80 137,79 130,46 132,34 -1,09% 5,48% 1.093.000
27/10/2026 135,15 135,15 133,49 133,80 -0,34% 1,23% 911.500
26/10/2026 135,81 136,85 133,91 134,26 -0,92% 2,16% 832.200
23/10/2026 135,64 136,99 134,55 135,51 -0,48% 1,80% 652.900
22/10/2026 132,29 136,43 132,29 136,16 +2,45% 3,13% 531.700
21/10/2026 133,76 134,16 132,23 132,91 -0,14% 1,44% 386.600
20/10/2026 130,14 133,62 130,14 133,09 +2,65% 2,67% 652.300
19/10/2026 130,59 131,28 129,42 129,65 -1,11% 1,42% 429.200
16/10/2026 132,64 134,84 130,63 131,10 -0,49% 3,17% 669.400
15/10/2026 130,09 132,42 128,99 131,75 +2,24% 2,64% 515.200
14/10/2026 127,87 129,19 127,44 128,86 -0,98% 1,37% 588.500
13/10/2026 132,13 132,40 129,36 130,13 -0,87% 2,30% 567.400
12/10/2026 130,22 131,98 130,22 131,27 +0,74% 1,35% 536.200
09/10/2026 129,82 130,52 129,03 130,30 -0,07% 1,15% 496.000
08/10/2026 127,83 131,68 127,20 130,39 +1,70% 3,50% 983.600
07/10/2026 128,26 129,04 125,60 128,21 -1,44% 2,68% 832.700
06/10/2026 130,42 130,74 129,07 130,08 +0,22% 1,28% 559.500
05/10/2026 130,49 130,94 129,00 129,80 -0,87% 1,49% 739.200
02/10/2026 130,93 132,94 130,32 130,94 +0,89% 2,00% 654.700
01/10/2026 129,22 130,15 126,52 129,79 -0,17% 2,81% 742.200
30/09/2026 132,00 132,60 129,93 130,01 -1,39% 2,02% 550.700
29/09/2026 133,40 134,45 130,86 131,84 -1,18% 2,69% 656.900
28/09/2026 135,26 135,74 133,28 133,42 -1,77% 1,82% 590.100
25/09/2026 135,96 137,32 135,40 135,82 +0,61% 1,41% 713.800
24/09/2026 134,43 135,26 132,89 134,99 +0,85% 1,76% 870.700
23/09/2026 134,25 135,31 133,57 133,85 -0,27% 1,30% 700.600
22/09/2026 134,60 135,53 132,93 134,21 +0,51% 1,93% 823.800