🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

136,65 USD

Máx. histórico

152,04

87 días

Split 2:1 del 31/05/2006

Caída desde máximo

-10,12%

Rango 52 semanas

103,38 – 153,32

Variación hoy

+2,15%

Cierre anterior

133,77

Rango de hoy

134,83 – 138,01

Volumen hoy

559.958

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,34 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
161,06 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,31%
Fecha de pago Importe por participación
09/12/2022 0,3800 USD
09/09/2022 0,3700 USD
09/06/2022 0,3700 USD
09/03/2022 0,3700 USD
09/12/2021 0,3700 USD
09/09/2021 0,3700 USD
09/06/2021 0,3200 USD
09/03/2021 0,3200 USD
09/12/2020 0,3200 USD
09/09/2020 0,3100 USD
09/06/2020 0,3100 USD
09/03/2020 0,3100 USD
09/12/2019 0,3100 USD
09/09/2019 0,3000 USD
07/06/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 114,71 116,51 113,84 116,21 +2,82% 2,33% 316.500
10/10/2025 119,28 119,64 112,85 113,02 -4,76% 5,69% 369.300
09/10/2025 118,68 119,64 117,56 118,67 -0,26% 1,75% 348.400
08/10/2025 119,60 120,79 117,92 118,98 +0,50% 2,40% 357.500
07/10/2025 120,25 120,77 117,89 118,39 -1,33% 2,40% 317.600
06/10/2025 119,84 121,89 119,05 119,99 +0,41% 2,37% 467.100
03/10/2025 118,76 119,98 118,47 119,50 +1,01% 1,27% 380.400
02/10/2025 118,08 118,68 116,81 118,30 +0,00% 1,58% 302.000
01/10/2025 117,77 118,47 115,99 118,30 -0,04% 2,11% 395.300
30/09/2025 118,49 119,00 116,74 118,35 -0,12% 1,91% 435.500
29/09/2025 120,49 121,50 117,19 118,49 -0,79% 3,58% 454.900
26/09/2025 119,20 120,33 118,18 119,43 +0,53% 1,80% 311.300
25/09/2025 118,88 119,19 117,36 118,80 +0,05% 1,54% 320.100
24/09/2025 120,01 120,37 118,10 118,74 -0,96% 1,89% 364.400
23/09/2025 120,26 121,64 118,99 119,89 +0,32% 2,20% 435.100
22/09/2025 121,81 122,14 119,01 119,51 -2,47% 2,57% 557.600
19/09/2025 124,08 124,10 121,53 122,54 -1,32% 2,07% 1.395.000
18/09/2025 120,84 124,42 119,44 124,18 +3,02% 4,12% 481.700
17/09/2025 119,16 123,21 119,16 120,54 +1,39% 3,40% 421.600
16/09/2025 120,30 121,69 117,74 118,89 -1,25% 3,28% 406.500
15/09/2025 120,60 121,60 119,72 120,40 -0,17% 1,56% 394.600
12/09/2025 121,32 121,66 120,28 120,60 -0,89% 1,14% 323.200
11/09/2025 122,23 122,80 121,12 121,68 -0,25% 1,37% 496.300
10/09/2025 121,59 123,27 121,43 121,99 -0,33% 1,51% 442.400
09/09/2025 126,14 126,14 122,15 122,40 -2,54% 3,16% 560.900
08/09/2025 125,39 125,68 122,45 125,59 +0,90% 2,58% 707.300
05/09/2025 124,35 125,65 122,51 124,47 +0,68% 2,53% 692.800
04/09/2025 121,83 123,83 120,77 123,63 +1,79% 2,51% 401.800
03/09/2025 121,19 122,48 120,31 121,45 -0,07% 1,79% 298.900
02/09/2025 120,92 121,55 119,33 121,53 -0,30% 1,84% 459.300