🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
06/08/2026 39,8200 GBp
14/05/2026 40,4600 GBp
26/02/2026 40,5200 GBp
06/11/2025 44,1900 GBp
14/08/2025 44,0550 GBp
15/05/2025 43,7288 GBp
27/02/2025 42,4688 GBp
07/11/2024 41,2088 GBp
08/08/2024 41,5800 GBp
16/05/2024 41,3325 GBp
22/02/2024 41,0288 GBp
16/11/2023 41,7938 GBp
03/08/2023 41,6250 GBp
18/05/2023 42,5588 GBp
23/02/2023 42,8850 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2026 4.394,50 4.394,50 4.349,50 4.352,00 -1,12% 1,02% 5.723.954
10/06/2026 4.310,00 4.401,50 4.302,00 4.401,50 +2,73% 2,31% 5.552.885
09/06/2026 4.172,50 4.289,25 4.168,50 4.284,50 +2,23% 2,89% 3.146.801
08/06/2026 4.220,50 4.816,50 3.644,00 4.191,00 +0,06% 27,78% 3.470.034
05/06/2026 4.100,00 4.194,50 4.100,00 4.188,50 +2,71% 2,30% 5.421.664
04/06/2026 4.110,00 4.146,00 4.070,50 4.078,00 -1,02% 1,84% 4.326.607
03/06/2026 4.116,00 4.164,00 4.113,50 4.120,00 +0,37% 1,23% 6.541.455
02/06/2026 4.136,00 4.166,50 4.097,00 4.105,00 -0,67% 1,68% 6.193.618
01/06/2026 4.170,00 4.650,00 4.123,50 4.132,50 -1,74% 12,63% 5.346.803
29/05/2026 4.254,50 4.270,50 4.205,46 4.205,50 -1,36% 1,53% 13.589.210
28/05/2026 4.292,50 4.310,00 4.258,50 4.263,50 -1,41% 1,20% 7.559.092
27/05/2026 4.241,50 4.331,00 4.231,00 4.324,50 +2,10% 2,36% 6.383.183
26/05/2026 4.269,50 4.298,50 4.234,35 4.235,50 -0,52% 1,50% 2.580.360
22/05/2026 4.289,00 4.292,50 4.229,00 4.257,50 -0,28% 1,48% 4.954.087
21/05/2026 4.258,50 4.286,50 4.221,50 4.269,50 -0,32% 1,53% 6.653.264
20/05/2026 4.248,00 4.935,50 3.648,50 4.283,00 -0,21% 30,30% 5.731.473
19/05/2026 4.292,00 4.334,50 4.253,50 4.292,00 +0,87% 1,89% 6.701.533
18/05/2026 4.206,50 4.277,50 4.185,00 4.255,00 +1,14% 2,20% 5.245.115
15/05/2026 4.227,00 4.254,00 4.196,50 4.207,00 -0,39% 1,36% 7.748.502
14/05/2026 4.213,00 4.253,50 4.207,50 4.223,50 -0,27% 1,09% 4.355.512
13/05/2026 4.247,50 4.284,50 4.230,50 4.235,00 -0,95% 1,27% 7.396.416
12/05/2026 4.191,50 4.278,00 4.176,00 4.275,50 +2,20% 2,43% 10.081.375
11/05/2026 4.251,50 4.255,00 4.161,00 4.183,50 -2,13% 2,21% 7.547.410
08/05/2026 4.304,50 4.317,00 4.242,00 4.274,50 -0,82% 1,74% 8.432.955
07/05/2026 4.377,00 4.378,50 4.306,50 4.310,00 -1,29% 1,64% 8.033.337
06/05/2026 4.324,50 4.385,00 4.309,50 4.366,50 +2,39% 1,75% 4.791.692
05/05/2026 4.344,50 4.345,50 4.241,00 4.264,50 -3,23% 2,41% 18.166.617
01/05/2026 4.326,00 4.429,50 4.317,00 4.407,00 +2,56% 2,60% 7.030.118
30/04/2026 4.218,50 4.324,50 4.199,50 4.297,00 +1,96% 2,96% 12.833.174
29/04/2026 4.217,50 4.234,50 4.197,00 4.214,50 -1,00% 0,89% 8.050.872