🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
06/08/2026 39,8200 GBp
14/05/2026 40,4600 GBp
26/02/2026 40,5200 GBp
06/11/2025 44,1900 GBp
14/08/2025 44,0550 GBp
15/05/2025 43,7288 GBp
27/02/2025 42,4688 GBp
07/11/2024 41,2088 GBp
08/08/2024 41,5800 GBp
16/05/2024 41,3325 GBp
22/02/2024 41,0288 GBp
16/11/2023 41,7938 GBp
03/08/2023 41,6250 GBp
18/05/2023 42,5588 GBp
23/02/2023 42,8850 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1993 45,95 46,34 45,51 45,95 +1,29% 1,81% 5.310.181
12/05/1993 45,37 45,76 44,92 45,37 +0,00% 1,83% 2.260.287
11/05/1993 45,37 45,80 44,97 45,37 -0,43% 1,84% 2.723.335
10/05/1993 45,56 45,96 45,13 45,56 +0,86% 1,83% 4.399.140
07/05/1993 45,17 45,59 44,76 45,17 -0,29% 1,84% 4.090.422
06/05/1993 45,30 45,67 44,84 45,30 +0,00% 1,84% 3.292.796
05/05/1993 45,30 45,71 44,88 45,30 +0,14% 1,83% 1.816.194
04/05/1993 45,24 45,63 44,80 45,24 -98,08% 1,84% 3.281.105
03/05/1993 2.354,06 2.354,06 2.354,06 2.354,06 +5.133,99% 0,00% 0
30/04/1993 44,98 45,42 44,59 44,98 +0,29% 1,85% 2.709.740
29/04/1993 44,85 45,26 44,42 44,85 -0,43% 1,86% 5.093.850
28/04/1993 45,04 45,47 44,63 45,04 -1,00% 1,85% 4.690.091
27/04/1993 45,50 45,92 45,09 45,50 -0,71% 1,83% 4.528.744
26/04/1993 45,82 46,26 45,42 45,82 -0,84% 1,82% 1.858.155
23/04/1993 46,21 46,80 45,96 46,21 -0,84% 1,80% 3.695.077
22/04/1993 46,60 47,00 46,17 46,60 -0,28% 1,78% 2.186.513
21/04/1993 46,73 47,17 46,34 46,73 -0,55% 1,78% 3.642.705
20/04/1993 46,99 47,42 46,59 46,99 +0,56% 1,77% 1.978.067
19/04/1993 46,73 47,13 46,30 46,73 +0,42% 1,78% 1.488.481
16/04/1993 46,54 46,92 46,09 46,54 -0,42% 1,79% 3.368.199
15/04/1993 46,73 47,13 46,30 46,73 -0,28% 1,78% 2.086.429
14/04/1993 46,86 47,30 46,46 46,86 +0,00% 1,78% 1.621.987
13/04/1993 46,86 47,25 46,42 46,86 -98,07% 1,78% 3.675.825
12/04/1993 2.424,73 2.424,73 2.424,73 2.424,73 +0,00% 0,00% 0
09/04/1993 2.424,73 2.424,73 2.424,73 2.424,73 +5.124,99% 0,00% 0
08/04/1993 46,41 46,80 45,96 46,41 -1,24% 1,79% 4.403.352
07/04/1993 46,99 47,42 46,59 46,99 -1,23% 1,77% 3.799.765
06/04/1993 47,58 48,00 47,17 47,58 -1,61% 1,75% 7.454.223
05/04/1993 48,36 48,79 47,96 48,36 -2,23% 1,72% 4.620.571
02/04/1993 49,46 49,87 49,04 49,46 +0,13% 1,68% 2.841.232