🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
16/11/1998 8,2600 GBp
20/04/1998 15,7360 GBp
17/11/1997 7,8400 GBp
07/04/1997 15,2320 GBp
18/11/1996 7,2030 GBp
09/04/1996 15,6450 GBp
20/11/1995 4,9350 GBp
27/03/1995 14,2100 GBp
14/11/1994 4,5570 GBp
28/03/1994 13,2650 GBp
29/11/1993 4,2560 GBp
29/03/1993 10,9200 GBp
16/11/1992 3,6400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1990 27,54 27,95 27,12 27,54 +1,07% 3,02% 2.943.414
04/04/1990 27,25 27,66 26,83 27,25 -1,06% 3,05% 2.807.968
03/04/1990 27,54 27,95 27,12 27,54 +0,46% 3,02% 5.894.260
02/04/1990 27,41 27,83 27,00 27,41 -0,45% 3,04% 5.637.829
30/03/1990 27,54 27,95 27,12 27,54 -1,05% 3,02% 2.635.789
29/03/1990 27,83 28,24 27,41 27,83 +0,60% 2,99% 1.996.894
28/03/1990 27,66 28,08 27,25 27,66 +0,60% 3,00% 1.196.800
27/03/1990 27,50 27,91 27,08 27,50 -0,60% 3,03% 2.166.236
26/03/1990 27,66 28,08 27,25 27,66 +0,00% 3,00% 2.462.167
23/03/1990 27,66 28,08 27,25 27,66 +0,15% 3,00% 1.445.591
22/03/1990 27,62 28,16 27,33 27,62 -0,15% 3,01% 3.011.956
21/03/1990 27,66 28,08 27,25 27,66 +0,30% 3,00% 3.389.618
20/03/1990 27,58 27,91 27,08 27,58 -0,30% 3,02% 3.976.826
19/03/1990 27,66 28,12 27,29 27,66 -1,63% 3,01% 2.307.553
16/03/1990 28,12 28,37 27,54 28,12 +1,81% 2,96% 3.619.374
15/03/1990 27,62 28,16 27,33 27,62 +0,76% 3,01% 1.541.347
14/03/1990 27,41 27,87 27,04 27,41 +0,15% 3,04% 3.617.625
13/03/1990 27,37 27,74 26,91 27,37 +0,92% 3,04% 1.366.983
12/03/1990 27,12 27,54 26,71 27,12 +0,46% 3,07% 1.136.783
09/03/1990 27,00 27,50 26,66 27,00 +0,78% 3,08% 4.011.474
08/03/1990 26,79 27,29 26,46 26,79 +1,42% 3,11% 1.971.236
07/03/1990 26,41 26,91 26,08 26,41 +1,44% 3,15% 1.728.345
06/03/1990 26,04 26,46 25,62 26,04 -0,16% 3,19% 2.352.738
05/03/1990 26,08 26,62 25,79 26,08 -0,32% 3,19% 3.294.563
02/03/1990 26,16 26,54 25,71 26,16 +1,13% 3,18% 1.199.896
01/03/1990 25,87 26,29 25,46 25,87 -0,96% 3,21% 2.583.787
28/02/1990 26,12 26,58 25,75 26,12 -0,31% 3,18% 3.600.366
27/02/1990 26,21 26,62 25,79 26,21 +0,80% 3,17% 9.096.766
26/02/1990 26,00 26,33 25,50 26,00 +0,97% 3,20% 4.933.814
23/02/1990 25,75 26,29 25,46 25,75 -1,74% 3,23% 3.989.329