🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
16/11/1998 8,2600 GBp
20/04/1998 15,7360 GBp
17/11/1997 7,8400 GBp
07/04/1997 15,2320 GBp
18/11/1996 7,2030 GBp
09/04/1996 15,6450 GBp
20/11/1995 4,9350 GBp
27/03/1995 14,2100 GBp
14/11/1994 4,5570 GBp
28/03/1994 13,2650 GBp
29/11/1993 4,2560 GBp
29/03/1993 10,9200 GBp
16/11/1992 3,6400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/1990 28,33 28,74 27,91 28,33 +2,10% 2,94% 4.312.628
16/05/1990 27,74 28,16 27,33 27,74 +0,00% 3,00% 3.138.083
15/05/1990 27,74 28,16 27,33 27,74 +0,00% 3,00% 1.613.786
14/05/1990 27,74 28,16 27,33 27,74 +3,09% 3,00% 5.855.249
11/05/1990 26,91 27,33 26,50 26,91 +1,57% 3,09% 2.943.537
10/05/1990 26,50 26,91 26,08 26,50 -0,08% 3,14% 1.139.897
09/05/1990 26,52 26,91 26,08 26,52 -0,70% 3,14% 2.342.232
08/05/1990 26,71 27,12 26,29 26,71 +0,16% 3,12% 1.937.638
07/05/1990 26,66 26,66 26,66 26,66 +0,00% 0,00% 0
04/05/1990 26,66 27,08 26,25 26,66 +1,11% 3,12% 3.009.187
03/05/1990 26,37 26,79 25,96 26,37 +1,44% 3,15% 1.274.692
02/05/1990 26,00 26,41 25,58 26,00 +1,46% 3,20% 2.352.307
01/05/1990 25,62 26,04 25,21 25,62 +0,00% 3,25% 2.684.376
30/04/1990 25,62 26,04 25,21 25,62 +0,16% 3,25% 1.677.003
27/04/1990 25,58 26,00 25,17 25,58 -0,65% 3,25% 2.548.721
26/04/1990 25,75 26,16 25,33 25,75 +0,32% 3,23% 1.444.019
25/04/1990 25,67 26,08 25,25 25,67 -1,59% 3,24% 2.536.684
24/04/1990 26,08 26,50 25,67 26,08 +0,32% 3,19% 1.642.331
23/04/1990 26,00 26,41 25,58 26,00 -2,80% 3,20% 1.772.305
20/04/1990 26,75 27,16 26,33 26,75 -0,62% 3,11% 2.236.810
19/04/1990 26,91 27,33 26,50 26,91 -0,61% 3,09% 2.069.820
18/04/1990 27,08 27,50 26,66 27,08 +0,31% 3,07% 3.395.470
17/04/1990 27,00 27,41 26,58 27,00 -0,34% 3,08% 1.450.467
16/04/1990 27,09 27,09 27,09 27,09 +0,49% 0,00% 0
13/04/1990 26,95 26,95 26,95 26,95 +0,00% 0,00% 0
12/04/1990 26,95 27,37 26,54 26,95 -0,31% 3,08% 2.818.738
11/04/1990 27,04 27,45 26,62 27,04 +0,15% 3,08% 4.209.752
10/04/1990 27,00 27,41 26,58 27,00 -0,76% 3,08% 2.969.484
09/04/1990 27,20 27,62 26,79 27,20 -1,36% 3,06% 1.258.961
06/04/1990 27,58 28,00 27,16 27,58 +0,15% 3,02% 5.469.623