🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
16/11/1998 8,2600 GBp
20/04/1998 15,7360 GBp
17/11/1997 7,8400 GBp
07/04/1997 15,2320 GBp
18/11/1996 7,2030 GBp
09/04/1996 15,6450 GBp
20/11/1995 4,9350 GBp
27/03/1995 14,2100 GBp
14/11/1994 4,5570 GBp
28/03/1994 13,2650 GBp
29/11/1993 4,2560 GBp
29/03/1993 10,9200 GBp
16/11/1992 3,6400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/1993 39,97 40,60 39,85 39,97 -1,44% 1,87% 3.330.463
04/08/1993 40,56 41,18 40,35 40,56 -0,91% 2,05% 2.002.364
03/08/1993 40,93 41,43 40,76 40,93 -0,40% 1,63% 3.250.528
02/08/1993 41,10 41,26 40,68 41,10 +0,61% 1,42% 4.625.077
30/07/1993 40,85 41,16 40,42 40,85 +0,61% 1,80% 3.776.470
29/07/1993 40,60 40,64 40,22 40,60 +0,31% 1,02% 2.646.470
28/07/1993 40,47 40,76 40,14 40,47 +0,31% 1,54% 2.790.697
27/07/1993 40,35 40,43 39,72 40,35 +1,04% 1,75% 9.143.173
26/07/1993 39,93 40,02 39,35 39,93 +0,73% 1,67% 2.146.789
23/07/1993 39,64 39,72 39,10 39,64 +0,10% 1,57% 6.099.474
22/07/1993 39,60 39,81 39,18 39,60 +0,53% 1,58% 4.608.784
21/07/1993 39,39 39,64 38,98 39,39 -0,21% 1,69% 4.942.078
20/07/1993 39,48 40,35 39,31 39,48 -1,76% 2,63% 3.417.942
19/07/1993 40,18 40,27 39,72 40,18 +0,73% 1,35% 2.068.289
16/07/1993 39,89 40,18 39,52 39,89 +0,42% 1,67% 10.132.746
15/07/1993 39,72 40,14 39,52 39,72 +0,21% 1,57% 4.741.701
14/07/1993 39,64 40,35 39,39 39,64 -2,46% 2,41% 18.110.573
13/07/1993 40,64 41,80 40,47 40,64 -2,50% 3,27% 11.470.569
12/07/1993 41,68 42,35 41,31 41,68 -0,69% 2,49% 3.038.309
09/07/1993 41,97 42,43 41,80 41,97 -0,30% 1,49% 4.315.481
08/07/1993 42,10 42,43 41,64 42,10 +0,59% 1,88% 4.916.516
07/07/1993 41,85 41,93 41,39 41,85 +0,10% 1,29% 3.369.876
06/07/1993 41,80 43,26 41,39 41,80 +0,50% 4,48% 3.049.405
05/07/1993 41,60 41,93 41,18 41,60 -1,28% 1,80% 2.952.937
02/07/1993 42,14 42,55 41,93 42,14 -1,36% 1,48% 2.750.078
01/07/1993 42,72 43,09 42,55 42,72 -0,41% 1,27% 1.764.551
30/06/1993 42,90 43,30 42,47 42,90 -0,30% 1,94% 723.393
29/06/1993 43,03 43,47 42,64 43,03 +0,00% 1,93% 5.495.395
28/06/1993 43,03 43,43 42,60 43,03 +0,00% 1,93% 831.000
25/06/1993 43,03 43,43 42,60 43,03 +0,15% 1,93% 5.622.240