🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
16/11/1998 8,2600 GBp
20/04/1998 15,7360 GBp
17/11/1997 7,8400 GBp
07/04/1997 15,2320 GBp
18/11/1996 7,2030 GBp
09/04/1996 15,6450 GBp
20/11/1995 4,9350 GBp
27/03/1995 14,2100 GBp
14/11/1994 4,5570 GBp
28/03/1994 13,2650 GBp
29/11/1993 4,2560 GBp
29/03/1993 10,9200 GBp
16/11/1992 3,6400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1993 48,71 49,00 48,29 48,71 -0,26% 1,45% 3.029.038
08/12/1993 48,83 49,06 48,25 48,83 +0,69% 1,66% 4.039.377
07/12/1993 48,50 48,88 48,04 48,50 -0,51% 1,71% 3.659.838
06/12/1993 48,75 48,96 48,59 48,75 +0,17% 0,77% 2.495.911
03/12/1993 48,67 48,96 48,04 48,67 +0,86% 1,88% 4.020.603
02/12/1993 48,25 48,67 48,13 48,25 -0,34% 1,12% 2.651.306
01/12/1993 48,42 48,50 47,00 48,42 +2,38% 3,10% 6.700.560
30/11/1993 47,30 47,42 46,50 47,30 +1,43% 1,93% 3.469.822
29/11/1993 46,63 46,88 46,17 46,63 +0,00% 1,51% 3.196.817
26/11/1993 46,63 46,88 45,63 46,63 +1,72% 2,67% 3.397.691
25/11/1993 45,84 45,84 45,26 45,84 +0,55% 1,27% 2.690.769
24/11/1993 45,59 45,76 45,26 45,59 +0,37% 1,09% 2.820.415
23/11/1993 45,42 45,76 44,92 45,42 +0,18% 1,83% 6.105.642
22/11/1993 45,34 46,26 44,92 45,34 -1,45% 2,94% 1.051.185
19/11/1993 46,01 46,76 45,92 46,01 -1,34% 1,81% 2.101.869
18/11/1993 46,63 46,88 46,38 46,63 +0,54% 1,07% 1.730.625
17/11/1993 46,38 46,59 45,94 46,38 +0,45% 1,39% 3.519.593
16/11/1993 46,17 46,38 45,76 46,17 +0,45% 1,35% 3.728.517
15/11/1993 45,96 46,05 44,72 45,96 +1,75% 2,90% 3.776.999
12/11/1993 45,17 49,00 44,30 45,17 -1,54% 10,40% 10.624.488
11/11/1993 45,88 47,13 45,76 45,88 -2,39% 2,99% 3.155.772
10/11/1993 47,00 47,55 46,50 47,00 +0,27% 2,21% 5.033.848
09/11/1993 46,88 47,00 46,05 46,88 +1,53% 2,04% 5.847.338
08/11/1993 46,17 46,26 45,38 46,17 +0,73% 1,89% 3.698.002
05/11/1993 45,84 46,80 45,55 45,84 -2,04% 2,72% 4.207.656
04/11/1993 46,80 48,09 46,30 46,80 -1,75% 3,82% 5.544.914
03/11/1993 47,63 48,63 47,34 47,63 -1,97% 2,71% 6.239.830
02/11/1993 48,59 48,88 48,17 48,59 +0,17% 1,46% 2.672.521
01/11/1993 48,50 48,54 47,63 48,50 +1,30% 1,89% 4.313.754
29/10/1993 47,88 47,92 47,21 47,88 +0,88% 1,48% 3.714.547