🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
16/11/1998 8,2600 GBp
20/04/1998 15,7360 GBp
17/11/1997 7,8400 GBp
07/04/1997 15,2320 GBp
18/11/1996 7,2030 GBp
09/04/1996 15,6450 GBp
20/11/1995 4,9350 GBp
27/03/1995 14,2100 GBp
14/11/1994 4,5570 GBp
28/03/1994 13,2650 GBp
29/11/1993 4,2560 GBp
29/03/1993 10,9200 GBp
16/11/1992 3,6400 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1995 49,87 49,92 45,22 49,87 +0,84% 9,42% 2.289.409
15/03/1995 49,46 78,41 49,00 49,46 +0,51% 59,46% 3.134.205
14/03/1995 49,21 49,50 44,92 49,21 -0,08% 9,30% 2.818.971
13/03/1995 49,25 49,50 45,30 49,25 +0,34% 8,53% 3.421.935
10/03/1995 49,08 49,13 48,46 49,08 +1,20% 1,36% 4.072.447
09/03/1995 48,50 48,92 48,42 48,50 +0,00% 1,03% 3.633.357
08/03/1995 48,50 48,88 48,25 48,50 -0,17% 1,29% 3.102.418
07/03/1995 48,59 48,79 48,38 48,59 +0,09% 0,86% 2.449.958
06/03/1995 48,54 49,08 47,42 48,54 -0,51% 3,43% 2.771.813
03/03/1995 48,79 48,96 44,63 48,79 +0,26% 8,87% 2.943.424
02/03/1995 48,67 49,45 48,54 48,67 -0,76% 1,87% 3.282.801
01/03/1995 49,04 49,29 48,54 49,04 +0,77% 1,53% 1.794.760
28/02/1995 48,67 49,29 48,48 48,67 -0,93% 1,67% 2.912.380
27/02/1995 49,13 49,29 48,46 49,13 -0,09% 1,69% 3.159.139
24/02/1995 49,17 49,17 48,75 49,17 +0,60% 0,85% 2.650.069
23/02/1995 48,88 49,17 48,42 48,88 +0,60% 1,53% 3.446.980
22/02/1995 48,59 49,00 48,46 48,59 -0,43% 1,11% 7.079.960
21/02/1995 48,79 48,92 48,01 48,79 +0,00% 1,85% 5.080.755
20/02/1995 48,79 49,04 48,61 48,79 -0,51% 0,89% 4.399.324
17/02/1995 49,04 49,19 44,84 49,04 +0,08% 8,86% 2.995.612
16/02/1995 49,00 49,33 44,92 49,00 +0,08% 8,99% 2.212.747
15/02/1995 48,96 49,21 47,84 48,96 -0,25% 2,80% 1.192.970
14/02/1995 49,08 49,19 46,88 49,08 +0,85% 4,70% 4.297.058
13/02/1995 48,67 48,92 48,54 48,67 -0,26% 0,77% 2.101.223
10/02/1995 48,79 48,96 48,50 48,79 +0,00% 0,94% 4.203.576
09/02/1995 48,79 48,88 48,25 48,79 +0,34% 1,28% 2.092.380
08/02/1995 48,63 48,88 48,25 48,63 +0,09% 1,28% 2.543.495
07/02/1995 48,59 48,75 47,00 48,59 +0,43% 3,60% 3.498.936
06/02/1995 48,38 48,67 48,38 48,38 -0,34% 0,60% 2.418.607
03/02/1995 48,54 49,31 48,17 48,54 -0,26% 2,35% 3.214.762