🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.693,50 GBp

Máx. histórico

5.914,96

10332 días

Split 8:9 del 09/12/2025

Caída desde máximo

-20,65%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

-1,46%

Cierre anterior

4.763,00

Rango de hoy

4.677,50 – 4.725,50

Volumen hoy

934.565

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.270,23 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,52%
Fecha de pago Importe por participación
16/11/1998 8,2600 GBp
20/04/1998 15,7360 GBp
17/11/1997 7,8400 GBp
07/04/1997 15,2320 GBp
18/11/1996 7,2030 GBp
09/04/1996 15,6450 GBp
20/11/1995 4,9350 GBp
27/03/1995 14,2100 GBp
14/11/1994 4,5570 GBp
28/03/1994 13,2650 GBp
29/11/1993 4,2560 GBp
29/03/1993 10,9200 GBp
16/11/1992 3,6400 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
09/12/2025 8:9
22/05/2006 9:20
10/05/1999 100:112
13/10/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2000 982,71 1.011,82 982,71 1.007,67 +1,25% 2,96% 7.303.557
21/09/2000 995,19 996,97 986,28 995,19 -0,18% 1,07% 3.631.109
20/09/2000 1.007,67 1.010,04 993,41 996,97 -1,06% 1,65% 4.711.849
19/09/2000 995,19 1.015,98 993,41 1.007,67 +1,19% 2,27% 3.003.403
18/09/2000 1.002,91 1.007,28 986,28 995,78 -0,71% 2,09% 4.296.146
15/09/2000 993,41 1.019,55 985,09 1.002,91 +1,02% 3,47% 7.112.760
14/09/2000 1.008,85 1.008,85 983,90 992,81 -0,77% 2,47% 4.319.077
13/09/2000 1.008,26 1.015,98 1.000,54 1.000,54 +0,00% 1,53% 2.349.804
12/09/2000 988,65 1.007,67 988,65 1.000,54 +1,45% 1,92% 4.048.587
11/09/2000 995,78 995,78 981,52 986,28 -0,54% 1,43% 4.107.754
08/09/2000 1.000,54 1.006,48 986,28 991,62 -0,18% 2,02% 2.792.622
07/09/2000 998,16 1.002,91 986,28 993,41 +0,24% 1,67% 3.625.594
06/09/2000 990,00 1.011,82 981,52 991,03 +0,00% 3,06% 15.401.797
05/09/2000 1.000,54 1.011,23 980,93 991,03 -2,74% 3,03% 3.342.149
04/09/2000 1.027,27 1.031,43 998,75 1.018,95 -1,10% 3,18% 3.588.986
01/09/2000 1.025,49 1.030,24 1.010,04 1.030,24 +0,46% 1,97% 5.583.462
31/08/2000 1.045,69 1.045,69 1.025,49 1.025,49 -1,93% 1,93% 2.444.748
30/08/2000 1.061,14 1.062,33 1.040,94 1.045,69 -0,96% 2,02% 3.010.554
29/08/2000 1.052,82 1.062,33 1.051,63 1.055,79 +0,74% 1,02% 4.552.075
28/08/2000 1.048,07 1.048,07 1.048,07 1.048,07 -0,17% 0,00% 0
25/08/2000 1.060,54 1.069,46 1.040,94 1.049,85 -1,17% 2,69% 3.254.375
24/08/2000 1.050,44 1.074,21 1.048,07 1.062,33 +1,82% 2,49% 2.988.104
23/08/2000 1.062,33 1.062,92 1.035,59 1.043,31 -0,90% 2,57% 2.906.523
22/08/2000 1.050,44 1.061,73 1.043,13 1.052,82 +0,00% 1,77% 2.885.985
21/08/2000 1.037,37 1.056,39 1.036,18 1.052,82 +1,14% 1,95% 1.962.836
18/08/2000 1.042,13 1.043,31 1.023,71 1.040,94 -0,11% 1,88% 3.202.169
17/08/2000 1.056,39 1.058,76 1.033,81 1.042,13 -1,07% 2,36% 3.859.193
16/08/2000 1.033,81 1.064,70 1.033,81 1.053,41 +1,55% 2,99% 5.512.570
15/08/2000 1.027,01 1.050,44 1.015,98 1.037,37 +1,28% 3,36% 4.074.243
14/08/2000 1.035,23 1.048,66 1.013,61 1.024,30 -1,03% 3,39% 4.202.138