🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.693,50 GBp

Máx. histórico

5.914,96

10332 días

Split 8:9 del 09/12/2025

Caída desde máximo

-20,65%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

-1,46%

Cierre anterior

4.763,00

Rango de hoy

4.677,50 – 4.725,50

Volumen hoy

934.565

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.270,23 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,52%
Fecha de pago Importe por participación
16/11/1998 8,2600 GBp
20/04/1998 15,7360 GBp
17/11/1997 7,8400 GBp
07/04/1997 15,2320 GBp
18/11/1996 7,2030 GBp
09/04/1996 15,6450 GBp
20/11/1995 4,9350 GBp
27/03/1995 14,2100 GBp
14/11/1994 4,5570 GBp
28/03/1994 13,2650 GBp
29/11/1993 4,2560 GBp
29/03/1993 10,9200 GBp
16/11/1992 3,6400 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
09/12/2025 8:9
22/05/2006 9:20
10/05/1999 100:112
13/10/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2014 2.807,32 2.831,92 2.795,56 2.812,67 +0,38% 1,30% 2.142.239
25/07/2014 2.836,20 2.839,51 2.794,49 2.801,98 -1,61% 1,59% 1.805.831
24/07/2014 2.823,37 2.887,53 2.801,41 2.847,96 -0,75% 3,05% 3.565.986
23/07/2014 2.860,80 2.979,67 2.853,31 2.869,35 -0,19% 4,42% 2.691.823
22/07/2014 2.832,99 2.875,77 2.821,23 2.874,70 +1,74% 1,93% 2.447.831
21/07/2014 2.814,81 2.828,71 2.803,05 2.825,50 +0,38% 0,91% 1.661.564
18/07/2014 2.807,32 2.822,30 2.798,77 2.814,81 -0,34% 0,84% 1.732.590
17/07/2014 2.810,53 2.850,10 2.804,12 2.824,44 +0,00% 1,64% 1.939.459
16/07/2014 2.807,32 2.898,42 2.799,84 2.824,44 +1,11% 3,51% 2.115.425
15/07/2014 2.820,16 2.883,20 2.791,28 2.793,42 -1,25% 3,26% 2.027.591
14/07/2014 2.806,25 2.840,48 2.803,05 2.828,71 +0,88% 1,33% 1.251.735
11/07/2014 2.782,73 2.804,12 2.778,45 2.804,12 +0,92% 0,92% 1.849.671
10/07/2014 2.823,37 2.827,64 2.776,31 2.778,45 -1,48% 1,82% 2.624.128
09/07/2014 2.836,20 2.837,27 2.814,81 2.820,16 -0,68% 0,79% 1.721.374
08/07/2014 2.847,96 2.925,55 2.832,99 2.839,41 -0,11% 3,25% 1.875.082
07/07/2014 2.855,45 2.917,33 2.832,67 2.842,62 -0,52% 2,96% 1.293.906
04/07/2014 2.857,59 2.938,04 2.843,69 2.857,59 -0,22% 3,30% 1.007.842
03/07/2014 2.843,69 2.867,21 2.839,41 2.864,00 +0,71% 0,98% 1.171.215
02/07/2014 2.841,55 2.918,21 2.836,20 2.843,69 +0,04% 2,89% 1.485.875
01/07/2014 2.838,34 2.846,89 2.823,37 2.842,62 +0,26% 0,83% 1.506.573
30/06/2014 2.830,85 2.846,77 2.810,53 2.835,13 +0,49% 1,28% 1.595.659
27/06/2014 2.830,85 2.839,41 2.818,02 2.821,23 -0,11% 0,76% 1.488.116
26/06/2014 2.844,75 2.851,17 2.809,46 2.824,44 -0,68% 1,47% 1.672.799
25/06/2014 2.878,98 2.889,67 2.842,08 2.843,69 -1,48% 1,65% 1.856.790
24/06/2014 2.881,12 2.891,81 2.872,24 2.886,46 +0,56% 0,68% 1.535.955
23/06/2014 2.883,26 2.884,32 2.859,41 2.870,42 -0,11% 0,86% 1.698.554
20/06/2014 2.865,07 2.881,12 2.851,17 2.873,63 +0,22% 1,05% 2.648.251
19/06/2014 2.872,56 2.886,46 2.864,38 2.867,21 +0,49% 0,77% 1.837.072
18/06/2014 2.862,94 2.871,81 2.844,75 2.853,31 -0,19% 0,95% 2.183.121
17/06/2014 2.847,96 2.867,59 2.837,27 2.858,66 +0,60% 1,06% 1.721.435