🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
16/11/2005 16,9250 GBp
18/05/2005 32,0500 GBp
03/11/2004 15,8250 GBp
19/05/2004 29,8000 GBp
05/11/2003 15,4000 GBp
14/05/2003 27,0750 GBp
06/11/2002 13,0250 GBp
15/05/2002 24,7250 GBp
14/11/2001 11,6250 GBp
25/04/2001 21,6750 GBp
13/11/2000 11,0000 GBp
17/04/2000 21,8750 GBp
15/11/1999 9,8250 GBp
10/05/1999 165,3250 GBp
19/04/1999 21,7000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1994 49,83 50,67 49,08 49,83 -0,83% 3,17% 5.059.728
19/01/1994 50,25 50,46 49,21 50,25 +1,00% 2,48% 7.147.017
18/01/1994 49,75 49,83 48,46 49,75 +1,79% 2,76% 5.493.001
17/01/1994 48,88 49,21 48,17 48,88 +0,86% 2,13% 6.985.784
14/01/1994 48,46 48,67 48,25 48,46 +0,26% 0,86% 3.102.537
13/01/1994 48,33 48,75 47,92 48,33 -0,34% 1,72% 4.431.096
12/01/1994 48,50 48,96 48,13 48,50 -0,85% 1,72% 4.979.345
11/01/1994 48,92 50,00 45,01 48,92 -1,84% 10,21% 5.079.948
10/01/1994 49,83 50,75 49,50 49,83 -1,32% 2,50% 5.865.517
07/01/1994 50,50 50,75 49,75 50,50 +0,75% 1,98% 3.743.983
06/01/1994 50,12 50,33 49,38 50,12 +0,92% 1,91% 2.713.406
05/01/1994 49,67 50,21 49,42 49,67 -0,42% 1,59% 2.146.662
04/01/1994 49,87 50,33 49,29 49,87 -98,09% 2,09% 2.622.527
03/01/1994 2.616,11 2.616,11 2.616,11 2.616,11 +5.128,00% 0,00% 0
31/12/1993 50,04 50,46 49,83 50,04 +0,00% 1,25% 1.124.236
30/12/1993 50,04 50,54 49,83 50,04 -0,83% 1,41% 1.603.022
29/12/1993 50,46 50,83 50,17 50,46 -98,09% 1,32% 1.696.704
28/12/1993 2.642,20 2.642,20 2.642,20 2.642,20 +0,00% 0,00% 0
27/12/1993 2.642,20 2.642,20 2.642,20 2.642,20 +5.127,92% 0,00% 0
24/12/1993 50,54 50,62 50,00 50,54 +0,50% 1,23% 494.740
23/12/1993 50,29 50,42 49,67 50,29 +1,21% 1,49% 2.231.256
22/12/1993 49,69 49,71 49,17 49,69 +0,63% 1,09% 1.883.244
21/12/1993 49,38 49,71 49,21 49,38 +0,00% 1,01% 2.148.158
20/12/1993 49,38 49,50 48,96 49,38 +1,28% 1,09% 3.185.998
17/12/1993 48,75 49,00 48,46 48,75 +0,43% 1,11% 3.887.553
16/12/1993 48,54 48,67 48,04 48,54 +0,69% 1,29% 1.868.093
15/12/1993 48,21 48,79 48,04 48,21 -0,77% 1,55% 4.312.132
14/12/1993 48,59 49,25 48,46 48,59 -0,51% 1,63% 2.101.365
13/12/1993 48,83 49,71 48,59 48,83 -0,51% 2,30% 1.986.371
10/12/1993 49,08 49,50 48,38 49,08 +0,77% 2,29% 3.339.478