🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
16/11/2005 16,9250 GBp
18/05/2005 32,0500 GBp
03/11/2004 15,8250 GBp
19/05/2004 29,8000 GBp
05/11/2003 15,4000 GBp
14/05/2003 27,0750 GBp
06/11/2002 13,0250 GBp
15/05/2002 24,7250 GBp
14/11/2001 11,6250 GBp
25/04/2001 21,6750 GBp
13/11/2000 11,0000 GBp
17/04/2000 21,8750 GBp
15/11/1999 9,8250 GBp
10/05/1999 165,3250 GBp
19/04/1999 21,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2000 1.132,44 1.143,13 1.113,42 1.117,58 -1,62% 2,62% 11.373.295
12/01/2000 1.103,92 1.138,38 1.103,92 1.136,00 +1,38% 3,12% 6.795.843
11/01/2000 1.152,64 1.152,64 1.099,16 1.120,55 -1,57% 4,64% 3.928.507
10/01/2000 1.176,40 1.196,60 1.119,36 1.138,38 -3,62% 6,57% 4.375.085
07/01/2000 1.119,36 1.184,72 1.114,61 1.181,16 +4,85% 6,26% 12.704.092
06/01/2000 1.090,85 1.136,00 1.090,85 1.126,49 +3,27% 4,14% 7.153.203
05/01/2000 1.085,50 1.118,18 1.052,82 1.090,85 +0,66% 6,02% 10.629.088
04/01/2000 1.087,28 1.087,32 1.057,57 1.083,72 +0,22% 2,74% 5.244.801
03/01/2000 1.081,34 1.081,34 1.081,34 1.081,34 +0,00% 0,00% 0
31/12/1999 1.081,34 1.081,34 1.081,34 1.081,34 -0,11% 0,00% 0
30/12/1999 1.070,05 1.100,35 1.070,05 1.082,53 +0,50% 2,83% 768.644
29/12/1999 1.081,34 1.095,60 1.069,46 1.077,18 +2,55% 2,42% 1.264.309
28/12/1999 1.050,44 1.050,44 1.050,44 1.050,44 +0,00% 0,00% 0
27/12/1999 1.050,44 1.050,44 1.050,44 1.050,44 +0,00% 0,00% 0
24/12/1999 1.062,33 1.068,86 1.049,26 1.050,44 -0,34% 1,85% 171.069
23/12/1999 1.036,18 1.064,11 1.036,18 1.054,01 +2,48% 2,69% 1.497.510
22/12/1999 1.031,43 1.040,94 1.024,30 1.028,46 +0,64% 1,61% 1.327.717
21/12/1999 1.043,31 1.043,91 1.017,17 1.021,93 -1,26% 2,56% 1.892.352
20/12/1999 1.033,81 1.052,82 1.024,30 1.035,00 +2,11% 2,76% 2.807.520
17/12/1999 979,15 1.026,68 973,21 1.013,61 +3,90% 5,46% 4.255.560
16/12/1999 962,51 991,03 962,51 975,58 +1,36% 2,96% 5.056.230
15/12/1999 948,25 973,21 948,25 962,51 +0,12% 2,63% 8.033.211
14/12/1999 979,15 979,15 926,86 961,32 -0,74% 5,34% 9.824.120
13/12/1999 969,64 982,71 955,38 968,45 +1,62% 2,82% 7.070.027
10/12/1999 991,03 993,41 950,63 953,00 -1,84% 4,32% 7.993.206
09/12/1999 1.014,80 1.038,56 956,57 970,83 -7,05% 8,08% 6.788.582
08/12/1999 1.044,50 1.055,20 1.017,17 1.044,50 +0,00% 3,64% 8.103.959
07/12/1999 1.062,33 1.093,22 1.040,94 1.044,50 -2,98% 4,92% 5.368.824
06/12/1999 1.086,69 1.089,66 1.069,46 1.076,59 -0,59% 1,86% 3.842.829
03/12/1999 1.088,47 1.105,11 1.036,18 1.082,92 -0,40% 6,33% 3.409.731