🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.693,50 GBp

Máx. histórico

5.914,96

10332 días

Split 8:9 del 09/12/2025

Caída desde máximo

-20,65%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

-1,46%

Cierre anterior

4.763,00

Rango de hoy

4.677,50 – 4.725,50

Volumen hoy

934.565

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.270,23 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,52%
Fecha de pago Importe por participación
16/11/2005 16,9250 GBp
18/05/2005 32,0500 GBp
03/11/2004 15,8250 GBp
19/05/2004 29,8000 GBp
05/11/2003 15,4000 GBp
14/05/2003 27,0750 GBp
06/11/2002 13,0250 GBp
15/05/2002 24,7250 GBp
14/11/2001 11,6250 GBp
25/04/2001 21,6750 GBp
13/11/2000 11,0000 GBp
17/04/2000 21,8750 GBp
15/11/1999 9,8250 GBp
10/05/1999 165,3250 GBp
19/04/1999 21,7000 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
09/12/2025 8:9
22/05/2006 9:20
10/05/1999 100:112
13/10/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2002 1.386,73 1.387,92 1.373,66 1.384,35 -0,17% 1,03% 2.941.752
21/03/2002 1.391,09 1.395,05 1.382,21 1.386,73 -0,26% 0,92% 3.032.361
20/03/2002 1.399,60 1.404,55 1.384,52 1.390,29 -0,34% 1,43% 3.641.365
19/03/2002 1.368,31 1.403,36 1.366,53 1.395,05 +2,09% 2,69% 3.524.438
18/03/2002 1.378,22 1.379,60 1.361,77 1.366,53 -0,17% 1,29% 3.933.635
15/03/2002 1.386,21 1.389,11 1.365,58 1.368,90 -0,69% 1,70% 5.647.191
14/03/2002 1.380,45 1.392,67 1.376,56 1.378,41 -0,51% 1,17% 1.979.876
13/03/2002 1.378,51 1.390,29 1.373,66 1.385,54 -0,09% 1,21% 4.153.270
12/03/2002 1.366,05 1.386,73 1.358,21 1.386,73 +1,66% 2,09% 2.995.603
11/03/2002 1.370,09 1.383,05 1.357,02 1.364,15 -0,43% 1,90% 1.928.161
08/03/2002 1.366,53 1.393,86 1.352,27 1.370,09 +0,26% 3,04% 2.757.105
07/03/2002 1.391,10 1.407,31 1.357,02 1.366,53 -1,88% 3,61% 4.367.093
06/03/2002 1.399,67 1.399,80 1.384,35 1.392,67 +0,17% 1,10% 3.676.543
05/03/2002 1.403,16 1.408,12 1.389,11 1.390,29 -0,17% 1,35% 1.880.256
04/03/2002 1.396,85 1.417,62 1.386,73 1.392,67 -0,42% 2,21% 3.192.835
01/03/2002 1.392,67 1.408,12 1.391,48 1.398,61 +0,43% 1,19% 3.793.279
28/02/2002 1.411,56 1.412,87 1.391,48 1.392,67 -0,93% 1,52% 3.338.288
27/02/2002 1.393,62 1.412,87 1.389,11 1.405,74 +0,94% 1,70% 3.058.080
26/02/2002 1.410,16 1.414,06 1.381,98 1.392,67 -0,59% 2,28% 2.600.198
25/02/2002 1.397,78 1.417,62 1.397,78 1.400,99 -0,42% 1,42% 4.258.671
22/02/2002 1.405,74 1.406,93 1.390,29 1.406,93 +0,00% 1,18% 2.128.095
21/02/2002 1.380,79 1.412,87 1.380,79 1.406,93 +1,89% 2,32% 4.096.685
20/02/2002 1.367,72 1.385,54 1.367,72 1.380,79 +0,87% 1,30% 2.984.983
19/02/2002 1.376,03 1.378,41 1.358,80 1.368,90 -0,52% 1,42% 4.611.917
18/02/2002 1.396,45 1.399,10 1.376,03 1.376,03 -1,61% 1,65% 1.481.370
15/02/2002 1.390,29 1.404,55 1.384,35 1.398,61 +0,60% 1,45% 3.278.023
14/02/2002 1.390,29 1.390,99 1.380,79 1.390,29 -0,93% 0,73% 725.779
13/02/2002 1.366,53 1.412,59 1.366,53 1.403,36 +1,81% 3,37% 10.343.536
12/02/2002 1.366,53 1.387,92 1.364,15 1.378,41 +0,78% 1,74% 7.254.940
11/02/2002 1.349,89 1.373,66 1.346,92 1.367,72 +1,32% 1,98% 4.445.378