🇬🇧 ULVR.L — Unilever PLC
Consumer Defensive MantenerPrecio actual
4.763,00 GBp
Máx. histórico
5.914,96
10329 días
Caída desde máximo
-19,48%
Rango 52 semanas
3.644,00 – 5.542,11
Variación hoy
+0,63%
Cierre anterior
4.733,00
Rango de hoy
4.696,50 – 4.770,00
Volumen hoy
1.432.963
- Nombre completo
- Unilever PLC
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Household & Personal Products
- Empleados
- 93.731
- PER ⓘ
- 21,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 5.274,84 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 1 día
Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2011 | 22,0725 GBp |
| 11/05/2011 | 22,4550 GBp |
| 09/02/2011 | 19,9688 GBp |
| 10/11/2010 | 20,4750 GBp |
| 11/08/2010 | 19,4175 GBp |
| 12/05/2010 | 20,2838 GBp |
| 10/02/2010 | 19,1700 GBp |
| 18/11/2009 | 27,2475 GBp |
| 20/05/2009 | 45,2138 GBp |
| 05/11/2008 | 23,1525 GBp |
| 21/05/2008 | 38,3738 GBp |
| 07/11/2007 | 19,1250 GBp |
| 23/05/2007 | 36,0450 GBp |
| 08/11/2006 | 17,5725 GBp |
| 17/05/2006 | 33,8500 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2026 | 4.205,50 | 4.270,00 | 4.195,00 | 4.257,00 | +0,73% | 1,78% | 5.269.911 |
| 27/04/2026 | 4.261,00 | 4.277,50 | 4.226,00 | 4.226,00 | -1,27% | 1,21% | 10.917.819 |
| 24/04/2026 | 4.239,00 | 4.334,00 | 4.224,00 | 4.280,50 | +1,15% | 2,59% | 5.116.846 |
| 23/04/2026 | 4.225,50 | 4.251,50 | 4.220,00 | 4.232,00 | +0,82% | 0,75% | 5.063.514 |
| 22/04/2026 | 4.218,00 | 4.235,00 | 4.192,50 | 4.197,50 | -0,51% | 1,01% | 6.388.825 |
| 21/04/2026 | 4.260,00 | 4.282,00 | 4.203,00 | 4.219,00 | -1,17% | 1,85% | 6.433.479 |
| 20/04/2026 | 4.284,50 | 4.297,50 | 4.255,50 | 4.269,00 | -0,70% | 0,98% | 5.702.121 |
| 17/04/2026 | 4.232,50 | 4.319,00 | 4.205,00 | 4.299,00 | +2,07% | 2,69% | 9.815.908 |
| 16/04/2026 | 4.256,50 | 4.270,00 | 4.212,00 | 4.212,00 | -0,92% | 1,36% | 4.992.397 |
| 15/04/2026 | 4.269,50 | 4.272,50 | 4.236,50 | 4.251,00 | +0,02% | 0,84% | 5.885.236 |
| 14/04/2026 | 4.269,50 | 4.316,50 | 4.250,00 | 4.250,00 | -1,05% | 1,56% | 5.974.558 |
| 13/04/2026 | 4.298,00 | 4.306,50 | 4.263,50 | 4.295,00 | -0,42% | 1,00% | 2.187.208 |
| 10/04/2026 | 4.302,00 | 4.352,50 | 4.298,50 | 4.313,00 | +0,10% | 1,26% | 5.290.332 |
| 09/04/2026 | 4.313,00 | 4.332,00 | 4.250,00 | 4.308,50 | +0,26% | 1,90% | 4.765.461 |
| 08/04/2026 | 4.251,00 | 4.320,50 | 4.233,00 | 4.297,50 | +2,61% | 2,06% | 12.077.127 |
| 07/04/2026 | 4.220,00 | 4.233,50 | 4.180,00 | 4.188,00 | +0,37% | 1,27% | 4.484.441 |
| 02/04/2026 | 4.205,50 | 4.214,00 | 4.134,50 | 4.172,50 | -0,35% | 1,89% | 10.589.574 |
| 01/04/2026 | 4.230,50 | 4.252,00 | 4.068,00 | 4.187,00 | -0,29% | 4,35% | 14.233.632 |
| 31/03/2026 | 4.555,50 | 4.574,50 | 4.197,00 | 4.199,00 | -7,28% | 8,29% | 15.851.122 |
| 30/03/2026 | 4.500,00 | 4.539,50 | 4.456,50 | 4.528,50 | +1,09% | 1,84% | 5.933.627 |
| 27/03/2026 | 4.500,00 | 4.500,00 | 4.452,00 | 4.479,50 | -0,12% | 1,07% | 5.982.942 |
| 26/03/2026 | 4.504,00 | 4.531,50 | 4.478,00 | 4.485,00 | -0,85% | 1,19% | 6.321.193 |
| 25/03/2026 | 4.539,00 | 4.554,50 | 4.481,00 | 4.523,50 | -0,10% | 1,62% | 5.060.802 |
| 24/03/2026 | 4.528,50 | 4.549,00 | 4.494,50 | 4.528,00 | -0,15% | 1,20% | 8.215.608 |
| 23/03/2026 | 4.564,50 | 4.643,50 | 4.535,00 | 4.535,00 | -1,32% | 2,38% | 5.659.554 |
| 20/03/2026 | 4.625,00 | 4.662,00 | 4.588,00 | 4.595,50 | +0,47% | 1,60% | 10.237.336 |
| 19/03/2026 | 4.652,50 | 4.672,50 | 4.568,00 | 4.574,00 | -2,94% | 2,25% | 4.620.726 |
| 18/03/2026 | 4.875,00 | 4.883,00 | 4.693,50 | 4.712,50 | -3,43% | 3,89% | 4.852.824 |
| 17/03/2026 | 4.891,00 | 4.901,03 | 4.863,00 | 4.880,00 | -0,02% | 0,78% | 7.420.219 |
| 16/03/2026 | 4.839,00 | 4.913,50 | 4.835,50 | 4.881,00 | +0,96% | 1,61% | 3.740.921 |