🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
10/08/2011 22,0725 GBp
11/05/2011 22,4550 GBp
09/02/2011 19,9688 GBp
10/11/2010 20,4750 GBp
11/08/2010 19,4175 GBp
12/05/2010 20,2838 GBp
10/02/2010 19,1700 GBp
18/11/2009 27,2475 GBp
20/05/2009 45,2138 GBp
05/11/2008 23,1525 GBp
21/05/2008 38,3738 GBp
07/11/2007 19,1250 GBp
23/05/2007 36,0450 GBp
08/11/2006 17,5725 GBp
17/05/2006 33,8500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1990 26,95 27,37 26,54 26,95 -2,26% 3,08% 4.141.896
31/10/1990 27,58 28,00 27,16 27,58 +1,38% 3,02% 3.815.916
30/10/1990 27,20 27,62 26,79 27,20 -0,46% 3,06% 1.042.247
29/10/1990 27,33 27,74 26,91 27,33 +0,30% 3,04% 973.679
26/10/1990 27,25 27,66 26,83 27,25 -0,91% 3,05% 799.304
25/10/1990 27,50 27,91 27,08 27,50 +0,46% 3,03% 704.786
24/10/1990 27,37 27,79 26,95 27,37 -0,61% 3,04% 2.463.481
23/10/1990 27,54 27,95 27,12 27,54 +0,61% 3,02% 2.002.881
22/10/1990 27,37 27,79 26,95 27,37 +1,23% 3,04% 2.125.718
19/10/1990 27,04 27,45 26,62 27,04 +0,93% 3,08% 2.666.559
18/10/1990 26,79 27,20 26,37 26,79 +0,78% 3,11% 1.280.290
17/10/1990 26,58 27,00 26,16 26,58 -2,14% 3,13% 4.262.436
16/10/1990 27,16 27,58 26,75 27,16 -0,76% 3,06% 4.027.397
15/10/1990 27,37 27,79 26,95 27,37 +0,76% 3,04% 1.656.743
12/10/1990 27,16 27,58 26,75 27,16 +1,40% 3,06% 5.162.406
11/10/1990 26,79 27,20 26,37 26,79 +0,15% 3,11% 3.083.686
10/10/1990 26,75 27,16 26,33 26,75 +0,47% 3,11% 2.631.467
09/10/1990 26,62 27,04 26,21 26,62 -1,54% 3,12% 3.140.993
08/10/1990 27,04 27,45 26,62 27,04 +3,34% 3,08% 8.572.626
05/10/1990 26,16 27,25 26,16 26,16 -1,72% 4,14% 2.064.517
04/10/1990 26,62 27,04 26,21 26,62 -1,24% 3,12% 4.104.993
03/10/1990 26,95 27,37 26,54 26,95 +2,21% 3,08% 1.320.012
02/10/1990 26,37 26,79 25,96 26,37 +2,59% 3,15% 1.890.385
01/10/1990 25,71 26,12 25,29 25,71 +1,81% 3,24% 399.974
28/09/1990 25,25 25,67 24,83 25,25 -0,33% 3,29% 2.112.942
27/09/1990 25,33 25,75 24,92 25,33 +0,66% 3,29% 2.372.731
26/09/1990 25,17 25,58 24,75 25,17 +1,17% 3,31% 2.231.333
25/09/1990 24,87 25,29 24,46 24,87 +1,53% 3,34% 2.335.156
24/09/1990 24,50 24,92 24,08 24,50 -2,96% 3,39% 1.453.184
21/09/1990 25,25 25,67 24,83 25,25 +1,67% 3,29% 3.758.233