🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
10/08/2011 22,0725 GBp
11/05/2011 22,4550 GBp
09/02/2011 19,9688 GBp
10/11/2010 20,4750 GBp
11/08/2010 19,4175 GBp
12/05/2010 20,2838 GBp
10/02/2010 19,1700 GBp
18/11/2009 27,2475 GBp
20/05/2009 45,2138 GBp
05/11/2008 23,1525 GBp
21/05/2008 38,3738 GBp
07/11/2007 19,1250 GBp
23/05/2007 36,0450 GBp
08/11/2006 17,5725 GBp
17/05/2006 33,8500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/1991 34,94 34,94 34,94 34,94 +0,00% 0,00% 0
13/11/1991 34,94 35,36 34,53 34,94 -0,36% 2,38% 3.303.144
12/11/1991 35,07 35,48 34,65 35,07 +0,24% 2,37% 3.942.544
11/11/1991 34,98 35,40 34,57 34,98 +0,36% 2,38% 1.364.740
08/11/1991 34,86 35,27 34,44 34,86 +3,71% 2,39% 13.547.251
07/11/1991 33,61 34,03 33,19 33,61 +0,37% 2,47% 3.729.664
06/11/1991 33,49 33,90 33,07 33,49 +0,37% 2,48% 2.645.176
05/11/1991 33,36 33,78 32,94 33,36 +0,63% 2,49% 704.005
04/11/1991 33,15 33,57 32,74 33,15 -0,13% 2,51% 1.242.717
01/11/1991 33,19 33,61 32,78 33,19 -0,25% 2,51% 1.045.693
31/10/1991 33,28 33,69 32,86 33,28 -0,87% 2,50% 2.079.614
30/10/1991 33,57 33,98 33,15 33,57 +0,25% 2,48% 1.397.081
29/10/1991 33,49 33,90 33,07 33,49 -0,74% 2,48% 2.902.481
28/10/1991 33,73 34,15 33,32 33,73 +2,14% 2,46% 2.727.774
25/10/1991 33,03 33,44 32,61 33,03 -0,13% 2,52% 3.110.414
24/10/1991 33,07 33,49 32,65 33,07 -2,33% 2,52% 2.588.022
23/10/1991 33,86 34,28 33,44 33,86 +0,74% 2,46% 10.547.341
22/10/1991 33,61 34,03 33,19 33,61 +1,51% 2,47% 5.717.836
21/10/1991 33,11 33,53 32,70 33,11 +0,63% 2,51% 2.835.496
18/10/1991 32,90 33,32 32,49 32,90 +0,00% 2,53% 2.328.718
17/10/1991 32,90 33,32 32,49 32,90 +0,77% 2,53% 8.390.115
16/10/1991 32,65 33,07 32,24 32,65 +0,64% 2,55% 3.312.451
15/10/1991 32,45 32,86 32,03 32,45 +0,78% 2,56% 3.709.940
14/10/1991 32,20 32,61 31,78 32,20 +0,39% 2,58% 803.721
11/10/1991 32,07 32,49 31,65 32,07 -0,52% 2,60% 3.487.317
10/10/1991 32,24 32,65 31,82 32,24 -1,15% 2,58% 6.235.789
09/10/1991 32,61 33,03 32,20 32,61 -0,76% 2,55% 3.058.664
08/10/1991 32,86 33,28 32,45 32,86 +0,00% 2,53% 1.681.104
07/10/1991 32,86 33,28 32,45 32,86 -1,00% 2,53% 2.010.757
04/10/1991 33,19 33,61 32,78 33,19 +0,76% 2,51% 1.245.171