🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
10/08/2011 22,0725 GBp
11/05/2011 22,4550 GBp
09/02/2011 19,9688 GBp
10/11/2010 20,4750 GBp
11/08/2010 19,4175 GBp
12/05/2010 20,2838 GBp
10/02/2010 19,1700 GBp
18/11/2009 27,2475 GBp
20/05/2009 45,2138 GBp
05/11/2008 23,1525 GBp
21/05/2008 38,3738 GBp
07/11/2007 19,1250 GBp
23/05/2007 36,0450 GBp
08/11/2006 17,5725 GBp
17/05/2006 33,8500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/1992 38,31 38,73 37,89 38,31 -0,32% 2,17% 5.127.652
18/03/1992 38,44 38,85 38,02 38,44 -0,11% 2,17% 2.260.811
17/03/1992 38,48 38,89 38,06 38,48 +0,33% 2,16% 1.918.939
16/03/1992 38,35 38,77 37,94 38,35 -0,22% 2,17% 1.659.530
13/03/1992 38,44 38,85 38,02 38,44 -1,18% 2,17% 3.741.629
12/03/1992 38,89 39,31 38,48 38,89 -0,43% 2,14% 3.460.215
11/03/1992 39,06 39,48 38,64 39,06 -1,16% 2,13% 3.306.716
10/03/1992 39,52 39,93 39,10 39,52 -0,42% 2,10% 2.930.485
09/03/1992 39,68 40,10 39,27 39,68 +0,85% 2,09% 3.002.103
06/03/1992 39,35 39,77 38,93 39,35 +0,42% 2,11% 2.210.924
05/03/1992 39,18 39,60 38,77 39,18 +0,85% 2,12% 1.848.517
04/03/1992 38,85 39,27 38,44 38,85 +0,54% 2,14% 2.103.560
03/03/1992 38,64 39,06 38,23 38,64 -0,64% 2,15% 2.165.584
02/03/1992 38,89 39,31 38,48 38,89 -0,64% 2,14% 1.360.902
28/02/1992 39,14 39,56 38,73 39,14 +0,75% 2,13% 3.040.564
27/02/1992 38,85 39,27 38,44 38,85 -0,11% 2,14% 3.867.990
26/02/1992 38,89 39,31 38,48 38,89 -0,32% 2,14% 5.817.912
25/02/1992 39,02 39,43 38,60 39,02 -3,10% 2,13% 8.206.612
24/02/1992 40,27 40,68 39,85 40,27 +0,42% 2,07% 2.100.240
21/02/1992 40,10 40,51 39,68 40,10 +0,94% 2,07% 3.125.507
20/02/1992 39,72 40,14 39,31 39,72 +0,84% 2,09% 2.268.015
19/02/1992 39,39 39,81 38,98 39,39 +0,74% 2,11% 2.435.533
18/02/1992 39,10 39,52 38,69 39,10 +1,08% 2,13% 2.709.654
17/02/1992 38,69 39,10 38,27 38,69 +1,20% 2,15% 1.263.654
14/02/1992 38,23 38,64 37,81 38,23 -0,32% 2,17% 1.611.936
13/02/1992 38,35 38,77 37,94 38,35 +0,44% 2,17% 1.805.786
12/02/1992 38,19 38,60 37,77 38,19 +0,00% 2,18% 2.504.618
11/02/1992 38,19 38,60 37,77 38,19 -0,22% 2,18% 1.483.465
10/02/1992 38,27 38,69 37,85 38,27 +0,55% 2,18% 1.640.677
07/02/1992 38,06 38,48 37,64 38,06 -0,54% 2,19% 2.665.863