🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.693,50 GBp

Máx. histórico

5.914,96

10332 días

Split 8:9 del 09/12/2025

Caída desde máximo

-20,65%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

-1,46%

Cierre anterior

4.763,00

Rango de hoy

4.677,50 – 4.725,50

Volumen hoy

934.565

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER
21,43 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.270,23 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,52%
Fecha de pago Importe por participación
10/08/2011 22,0725 GBp
11/05/2011 22,4550 GBp
09/02/2011 19,9688 GBp
10/11/2010 20,4750 GBp
11/08/2010 19,4175 GBp
12/05/2010 20,2838 GBp
10/02/2010 19,1700 GBp
18/11/2009 27,2475 GBp
20/05/2009 45,2138 GBp
05/11/2008 23,1525 GBp
21/05/2008 38,3738 GBp
07/11/2007 19,1250 GBp
23/05/2007 36,0450 GBp
08/11/2006 17,5725 GBp
17/05/2006 33,8500 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
09/12/2025 8:9
22/05/2006 9:20
10/05/1999 100:112
13/10/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2012 2.466,17 2.499,32 2.466,17 2.487,56 +0,95% 1,34% 2.315.093
12/10/2012 2.464,03 2.477,93 2.450,18 2.464,03 +0,00% 1,13% 1.583.855
11/10/2012 2.452,26 2.470,61 2.433,01 2.464,03 +0,13% 1,53% 1.830.658
10/10/2012 2.461,89 2.471,51 2.449,06 2.460,82 -0,43% 0,91% 1.537.631
09/10/2012 2.502,53 2.503,97 2.464,94 2.471,51 -0,69% 1,56% 1.903.658
08/10/2012 2.471,51 2.493,97 2.468,31 2.488,63 +0,30% 1,04% 1.265.550
05/10/2012 2.466,17 2.482,21 2.445,85 2.481,14 +0,91% 1,47% 1.923.264
04/10/2012 2.460,82 2.470,44 2.451,19 2.458,68 +0,39% 0,78% 2.208.347
03/10/2012 2.423,39 2.453,32 2.413,76 2.449,06 +0,88% 1,63% 1.625.070
02/10/2012 2.427,67 2.435,15 2.414,83 2.427,67 -0,18% 0,84% 1.978.378
01/10/2012 2.408,42 2.439,43 2.398,79 2.431,94 +0,98% 1,69% 1.898.912
28/09/2012 2.442,64 2.447,99 2.408,42 2.408,42 -0,88% 1,62% 2.948.909
27/09/2012 2.438,36 2.440,50 2.416,97 2.429,81 +0,00% 0,96% 1.490.033
26/09/2012 2.435,15 2.442,64 2.424,46 2.429,81 -0,74% 0,75% 1.851.021
25/09/2012 2.443,71 2.455,47 2.436,22 2.447,99 +0,00% 0,79% 1.592.686
24/09/2012 2.438,36 2.451,19 2.426,60 2.447,99 -0,13% 1,01% 1.334.174
21/09/2012 2.465,10 2.470,44 2.437,29 2.451,19 -0,17% 1,34% 3.787.242
20/09/2012 2.438,36 2.460,82 2.425,53 2.455,47 -0,30% 1,45% 1.820.468
19/09/2012 2.450,13 2.465,10 2.440,50 2.462,96 +1,01% 1,00% 1.758.849
18/09/2012 2.428,74 2.463,60 2.427,67 2.438,36 +0,53% 1,48% 2.196.351
17/09/2012 2.427,67 2.437,29 2.413,63 2.425,53 +1,02% 0,97% 2.046.125
14/09/2012 2.420,18 2.420,18 2.377,40 2.400,93 +0,27% 1,77% 2.368.728
13/09/2012 2.390,24 2.398,79 2.384,89 2.394,51 +0,18% 0,58% 2.431.565
12/09/2012 2.411,62 2.434,08 2.387,03 2.390,24 -0,84% 1,95% 3.112.225
11/09/2012 2.402,00 2.419,11 2.397,24 2.410,56 +0,40% 0,91% 1.701.998
10/09/2012 2.416,97 2.425,53 2.388,10 2.400,93 -1,32% 1,55% 1.913.260
07/09/2012 2.471,51 2.471,51 2.427,53 2.433,01 -1,56% 1,78% 3.305.135
06/09/2012 2.427,67 2.473,65 2.427,67 2.471,51 +1,76% 1,89% 2.274.112
05/09/2012 2.415,90 2.445,85 2.412,69 2.428,74 +0,35% 1,37% 1.317.807
04/09/2012 2.446,92 2.446,92 2.415,90 2.420,18 -0,92% 1,27% 1.070.587