🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.693,50 GBp

Máx. histórico

5.914,96

10332 días

Split 8:9 del 09/12/2025

Caída desde máximo

-20,65%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

-1,46%

Cierre anterior

4.763,00

Rango de hoy

4.677,50 – 4.725,50

Volumen hoy

934.565

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.270,23 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/04/2015 24,5250 GBp
05/02/2015 24,4913 GBp
06/11/2014 25,3350 GBp
06/08/2014 25,3463 GBp
07/05/2014 26,3025 GBp
05/02/2014 24,9975 GBp
06/11/2013 25,6500 GBp
07/08/2013 26,0100 GBp
08/05/2013 25,7738 GBp
06/02/2013 22,9388 GBp
07/11/2012 22,2413 GBp
08/08/2012 21,2850 GBp
09/05/2012 22,2863 GBp
15/02/2012 21,1388 GBp
09/11/2011 21,6450 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
09/12/2025 8:9
22/05/2006 9:20
10/05/1999 100:112
13/10/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2004 1.209,67 1.212,79 1.197,82 1.210,86 +0,39% 1,24% 866.530
23/12/2004 1.197,20 1.212,12 1.189,66 1.206,11 +1,10% 1,88% 8.309.962
22/12/2004 1.178,18 1.196,01 1.178,18 1.193,04 +1,41% 1,51% 12.480.312
21/12/2004 1.176,40 1.178,98 1.166,90 1.176,40 +0,35% 1,03% 6.345.406
20/12/2004 1.165,11 1.180,04 1.162,74 1.172,24 +0,92% 1,48% 7.341.602
17/12/2004 1.172,84 1.175,21 1.159,77 1.161,55 -1,16% 1,32% 8.046.812
16/12/2004 1.171,06 1.175,21 1.162,14 1.175,21 +0,87% 1,12% 12.141.112
15/12/2004 1.162,74 1.171,06 1.162,74 1.165,11 +0,10% 0,72% 5.533.115
14/12/2004 1.165,71 1.174,03 1.162,14 1.163,93 -0,15% 1,02% 3.630.113
13/12/2004 1.153,83 1.167,49 1.150,62 1.165,71 +1,55% 1,46% 5.388.473
10/12/2004 1.149,07 1.156,20 1.143,72 1.147,88 -0,10% 1,09% 2.254.776
09/12/2004 1.147,88 1.152,75 1.140,75 1.149,07 -0,10% 1,05% 4.933.076
08/12/2004 1.136,00 1.152,04 1.136,00 1.150,26 +0,16% 1,41% 5.000.435
07/12/2004 1.143,72 1.148,48 1.137,78 1.148,48 +0,89% 0,94% 5.960.438
06/12/2004 1.150,85 1.150,86 1.136,59 1.138,38 -1,19% 1,24% 5.830.222
03/12/2004 1.157,98 1.162,14 1.143,72 1.152,04 -0,67% 1,59% 4.884.626
02/12/2004 1.145,51 1.161,10 1.145,51 1.159,77 +1,51% 1,36% 4.428.833
01/12/2004 1.133,03 1.144,91 1.132,44 1.142,54 +0,37% 1,10% 6.986.521
30/11/2004 1.164,52 1.164,52 1.137,19 1.138,38 -1,64% 2,35% 7.240.773
29/11/2004 1.159,77 1.173,43 1.155,61 1.157,39 -0,26% 1,54% 3.097.682
26/11/2004 1.156,80 1.162,74 1.151,35 1.160,36 +0,21% 0,98% 1.985.451
25/11/2004 1.152,64 1.162,14 1.148,38 1.157,98 +0,52% 1,19% 2.111.505
24/11/2004 1.150,85 1.153,83 1.143,49 1.152,04 +0,15% 0,90% 4.975.233
23/11/2004 1.152,64 1.165,30 1.147,29 1.150,26 -0,05% 1,56% 9.232.591
22/11/2004 1.156,80 1.167,49 1.143,13 1.150,85 -0,72% 2,11% 7.425.663
19/11/2004 1.164,52 1.176,59 1.155,01 1.159,17 -0,46% 1,85% 4.260.589
18/11/2004 1.159,77 1.169,27 1.155,01 1.164,52 +0,36% 1,23% 6.398.407
17/11/2004 1.147,88 1.163,33 1.143,13 1.160,36 +0,26% 1,76% 10.965.559
16/11/2004 1.162,14 1.162,14 1.150,26 1.157,39 +0,05% 1,02% 6.741.451
15/11/2004 1.156,20 1.158,58 1.150,26 1.156,80 +0,26% 0,72% 2.560.088