🇬🇧 ULVR.L — Unilever PLC

Consumer Defensive Mantener
← Volver

Precio actual

4.763,00 GBp

Máx. histórico

5.914,96

10329 días

Caída desde máximo

-19,48%

Rango 52 semanas

3.644,00 – 5.542,11

Variación hoy

+0,63%

Cierre anterior

4.733,00

Rango de hoy

4.696,50 – 4.770,00

Volumen hoy

1.432.963

Información
Nombre completo
Unilever PLC
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
93.731
PER ⓘ
21,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
5.274,84 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 164,9900 GBp · Yield: 3,46%
Fecha de pago Importe por participación
14/02/2019 37,8113 GBp
01/11/2018 38,1713 GBp
02/08/2018 38,6438 GBp
03/05/2018 37,5863 GBp
15/02/2018 35,4938 GBp
02/11/2017 35,9888 GBp
03/08/2017 35,8088 GBp
04/05/2017 33,9863 GBp
09/02/2017 31,1400 GBp
27/10/2016 32,5125 GBp
04/08/2016 30,2513 GBp
28/04/2016 28,7550 GBp
04/02/2016 25,8750 GBp
29/10/2015 25,4138 GBp
06/08/2015 23,7375 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1991 35,53 35,53 35,53 35,53 +0,38% 0,00% 0
25/12/1991 35,40 35,40 35,40 35,40 +0,00% 0,00% 0
24/12/1991 35,40 35,81 34,98 35,40 +1,19% 2,35% 887.542
23/12/1991 34,98 35,40 34,57 34,98 +0,12% 2,38% 1.811.050
20/12/1991 34,94 35,36 34,53 34,94 -0,71% 2,38% 2.732.621
19/12/1991 35,19 35,61 34,78 35,19 -0,23% 2,36% 2.388.653
18/12/1991 35,27 35,69 34,86 35,27 -0,12% 2,36% 2.914.299
17/12/1991 35,32 35,73 34,90 35,32 -0,47% 2,36% 2.808.311
16/12/1991 35,48 35,90 35,07 35,48 -0,58% 2,34% 2.737.529
13/12/1991 35,69 36,11 35,27 35,69 -0,35% 2,33% 3.602.330
12/12/1991 35,81 36,23 35,40 35,81 +1,89% 2,32% 2.927.955
11/12/1991 35,15 35,57 34,73 35,15 +0,12% 2,37% 3.462.951
10/12/1991 35,11 35,52 34,69 35,11 +0,72% 2,37% 5.160.493
09/12/1991 34,86 35,27 34,44 34,86 +1,70% 2,39% 1.002.774
06/12/1991 34,28 34,69 33,86 34,28 -0,48% 2,43% 2.188.836
05/12/1991 34,44 34,86 34,03 34,44 -0,48% 2,42% 2.538.379
04/12/1991 34,61 35,02 34,19 34,61 +0,48% 2,40% 3.202.717
03/12/1991 34,44 34,86 34,03 34,44 +0,49% 2,42% 2.007.255
02/12/1991 34,28 34,69 33,86 34,28 -0,36% 2,43% 2.154.430
29/11/1991 34,40 34,82 33,98 34,40 +0,98% 2,42% 4.512.272
28/11/1991 34,07 34,48 33,65 34,07 -1,09% 2,44% 1.696.006
27/11/1991 34,44 34,86 34,03 34,44 -1,55% 2,42% 4.566.785
26/11/1991 34,98 35,40 34,57 34,98 +0,36% 2,38% 9.388.952
25/11/1991 34,86 35,27 34,44 34,86 -0,12% 2,39% 2.420.331
22/11/1991 34,90 35,32 34,48 34,90 +1,20% 2,38% 9.307.681
21/11/1991 34,48 34,90 34,07 34,48 +0,36% 2,41% 1.805.686
20/11/1991 34,36 34,78 33,94 34,36 +0,00% 2,42% 3.674.997
19/11/1991 34,36 34,78 33,94 34,36 -1,43% 2,42% 2.656.327
18/11/1991 34,86 35,27 34,44 34,86 -0,83% 2,39% 5.507.306
15/11/1991 35,15 35,57 34,73 35,15 +0,59% 2,37% 5.210.229